2021-10-08T01:49:02.996Z|I-OCEAN7-304-1214551|  23.88  14.862  41.799  34.095 1505.5671     0.0    0.00 00:04:28.18M
2021-10-08T01:49:08.057Z|I-OCEAN7-304-1214551|  23.88  14.862  41.797  34.094 1505.5649     0.0    0.00 00:04:33.23M
2021-10-08T01:49:13.107Z|I-OCEAN7-304-1214551|  23.82  14.862  41.795  34.092 1505.5624     0.0    0.00 00:04:38.29M
2021-10-08T01:49:18.167Z|I-OCEAN7-304-1214551|  23.82  14.862  41.792  34.089 1505.5597     0.0    0.00 00:04:43.34M
2021-10-08T01:49:23.217Z|I-OCEAN7-304-1214551|  23.84  14.862  41.790  34.087 1505.5571     0.0    0.00 00:04:48.40M
2021-10-08T01:49:28.273Z|I-OCEAN7-304-1214551|  23.84  14.862  41.788  34.086 1505.5544     0.0    0.00 00:04:53.45M
2021-10-08T01:49:33.328Z|I-OCEAN7-304-1214551|  23.96  14.862  41.787  34.085 1505.5547     0.0    0.00 00:04:58.51M
2021-10-08T01:49:38.383Z|I-OCEAN7-304-1214551|  23.94  14.862  41.786  34.084 1505.5533     0.0    0.00 00:05:03.56M
2021-10-08T01:49:43.438Z|I-OCEAN7-304-1214551|  23.84  14.862  41.785  34.084 1505.5518     0.0    0.00 00:05:08.61M
2021-10-08T01:49:48.489Z|I-OCEAN7-304-1214551|  23.91  14.862  41.785  34.083 1505.5529     0.0    0.00 00:05:13.67M
2021-10-08T01:49:53.544Z|I-OCEAN7-304-1214551|  23.91  14.862  41.785  34.084 1505.5525     0.0    0.00 00:05:18.72M
2021-10-08T01:49:58.599Z|I-OCEAN7-304-1214551|  23.90  14.862  41.786  34.084 1505.5525     0.0    0.00 00:05:23.77M