2021-10-08T01:40:02.218Z|I-OCEAN7-304-1214551|  23.72  14.859  41.804  34.102 1505.5636     0.0    0.00 23:55:27.33M
2021-10-08T01:40:07.228Z|I-OCEAN7-304-1214551|  23.72  14.859  41.804  34.103 1505.5642     0.0    0.00 23:55:32.43M
2021-10-08T01:40:12.283Z|I-OCEAN7-304-1214551|  23.72  14.859  41.804  34.103 1505.5642     0.0    0.00 23:55:37.44M
2021-10-08T01:40:17.338Z|I-OCEAN7-304-1214551|  23.73  14.859  41.804  34.103 1505.5637     0.0    0.00 23:55:42.49M
2021-10-08T01:40:22.394Z|I-OCEAN7-304-1214551|  23.73  14.860  41.804  34.102 1505.5643     0.0    0.00 23:55:47.54M
2021-10-08T01:40:27.449Z|I-OCEAN7-304-1214551|  23.73  14.860  41.803  34.102 1505.5647     0.0    0.00 23:55:52.60M
2021-10-08T01:40:32.504Z|I-OCEAN7-304-1214551|  23.66  14.860  41.803  34.101 1505.5629     0.0    0.00 23:55:57.65M
2021-10-08T01:40:37.644Z|I-OCEAN7-304-1214551|  23.74  14.860  41.801  34.100 1505.5630     0.0    0.00 23:56:02.71M
2021-10-08T01:40:42.609Z|I-OCEAN7-304-1214551|  23.74  14.860  41.800  34.099 1505.5612     0.0    0.00 23:56:07.85M
2021-10-08T01:40:47.659Z|I-OCEAN7-304-1214551|  23.71  14.860  41.799  34.098 1505.5588     0.0    0.00 23:56:12.81M
2021-10-08T01:40:52.720Z|I-OCEAN7-304-1214551|  23.71  14.860  41.798  34.097 1505.5581     0.0    0.00 23:56:17.86M
2021-10-08T01:40:57.775Z|I-OCEAN7-304-1214551|  23.79  14.859  41.797  34.096 1505.5581     0.0    0.00 23:56:22.92M