2021-10-08T01:38:00.868Z|I-OCEAN7-304-1214551|  23.72  14.859  41.802  34.101 1505.5616     0.0    0.00 23:53:26.02M
2021-10-08T01:38:05.924Z|I-OCEAN7-304-1214551|  23.72  14.859  41.808  34.107 1505.5665     0.0    0.00 23:53:31.08M
2021-10-08T01:38:10.974Z|I-OCEAN7-304-1214551|  23.70  14.858  41.808  34.107 1505.5658     0.0    0.00 23:53:36.13M
2021-10-08T01:38:16.034Z|I-OCEAN7-304-1214551|  23.69  14.858  41.808  34.108 1505.5651     0.0    0.00 23:53:41.18M
2021-10-08T01:38:21.089Z|I-OCEAN7-304-1214551|  23.71  14.858  41.808  34.108 1505.5647     0.0    0.00 23:53:46.24M
2021-10-08T01:38:26.139Z|I-OCEAN7-304-1214551|  23.71  14.857  41.808  34.108 1505.5645     0.0    0.00 23:53:51.29M
2021-10-08T01:38:31.195Z|I-OCEAN7-304-1214551|  23.71  14.857  41.808  34.109 1505.5642     0.0    0.00 23:53:56.34M
2021-10-08T01:38:36.250Z|I-OCEAN7-304-1214551|  23.75  14.857  41.808  34.108 1505.5643     0.0    0.00 23:54:01.40M
2021-10-08T01:38:41.300Z|I-OCEAN7-304-1214551|  23.62  14.857  41.808  34.108 1505.5623     0.0    0.00 23:54:06.45M
2021-10-08T01:38:46.355Z|I-OCEAN7-304-1214551|  23.63  14.857  41.806  34.106 1505.5608     0.0    0.00 23:54:11.50M
2021-10-08T01:38:51.410Z|I-OCEAN7-304-1214551|  23.75  14.858  41.805  34.105 1505.5614     0.0    0.00 23:54:16.56M
2021-10-08T01:38:56.465Z|I-OCEAN7-304-1214551|  23.69  14.857  41.803  34.103 1505.5585     0.0    0.00 23:54:21.61M