2021-10-08T01:36:04.614Z|I-OCEAN7-304-1214551|  23.66  14.857  41.817  34.116 1505.5721     0.0    0.00 23:51:29.75M
2021-10-08T01:36:09.670Z|I-OCEAN7-304-1214551|  23.68  14.857  41.815  34.114 1505.5706     0.0    0.00 23:51:34.80M
2021-10-08T01:36:14.725Z|I-OCEAN7-304-1214551|  23.71  14.857  41.812  34.112 1505.5680     0.0    0.00 23:51:39.86M
2021-10-08T01:36:19.780Z|I-OCEAN7-304-1214551|  23.63  14.857  41.810  34.110 1505.5641     0.0    0.00 23:51:44.91M
2021-10-08T01:36:24.835Z|I-OCEAN7-304-1214551|  23.71  14.857  41.807  34.107 1505.5626     0.0    0.00 23:51:49.97M
2021-10-08T01:36:29.885Z|I-OCEAN7-304-1214551|  23.71  14.857  41.805  34.105 1505.5604     0.0    0.00 23:51:55.04M
2021-10-08T01:36:34.941Z|I-OCEAN7-304-1214551|  23.70  14.857  41.803  34.103 1505.5581     0.0    0.00 23:52:00.09M
2021-10-08T01:36:39.996Z|I-OCEAN7-304-1214551|  23.70  14.857  41.801  34.101 1505.5562     0.0    0.00 23:52:05.14M
2021-10-08T01:36:45.046Z|I-OCEAN7-304-1214551|  23.62  14.858  41.799  34.100 1505.5540     0.0    0.00 23:52:10.20M
2021-10-08T01:36:50.106Z|I-OCEAN7-304-1214551|  23.54  14.858  41.797  34.098 1505.5519     0.0    0.00 23:52:15.25M
2021-10-08T01:36:55.156Z|I-OCEAN7-304-1214551|  23.71  14.858  41.796  34.097 1505.5536     0.0    0.00 23:52:20.31M