2021-10-08T01:33:02.654Z|I-OCEAN7-304-1214551|  23.57  14.858  41.807  34.106 1505.5624     0.0    0.00 23:48:27.78M
2021-10-08T01:33:07.713Z|I-OCEAN7-304-1214551|  23.57  14.858  41.808  34.108 1505.5636     0.0    0.00 23:48:32.83M
2021-10-08T01:33:12.763Z|I-OCEAN7-304-1214551|  23.61  14.858  41.809  34.108 1505.5653     0.0    0.00 23:48:37.89M
2021-10-08T01:33:17.819Z|I-OCEAN7-304-1214551|  23.61  14.858  41.810  34.109 1505.5653     0.0    0.00 23:48:42.94M
2021-10-08T01:33:22.874Z|I-OCEAN7-304-1214551|  23.61  14.858  41.810  34.109 1505.5657     0.0    0.00 23:48:48.02M
2021-10-08T01:33:27.929Z|I-OCEAN7-304-1214551|  23.74  14.858  41.810  34.110 1505.5681     0.0    0.00 23:48:53.07M
2021-10-08T01:33:32.984Z|I-OCEAN7-304-1214551|  23.69  14.857  41.811  34.111 1505.5669     0.0    0.00 23:48:58.12M
2021-10-08T01:33:38.034Z|I-OCEAN7-304-1214551|  23.62  14.857  41.811  34.110 1505.5654     0.0    0.00 23:49:03.18M
2021-10-08T01:33:43.094Z|I-OCEAN7-304-1214551|  23.63  14.857  41.810  34.110 1505.5648     0.0    0.00 23:49:08.23M
2021-10-08T01:33:48.150Z|I-OCEAN7-304-1214551|  23.64  14.857  41.808  34.108 1505.5632     0.0    0.00 23:49:13.28M
2021-10-08T01:33:53.200Z|I-OCEAN7-304-1214551|  23.64  14.858  41.807  34.107 1505.5626     0.0    0.00 23:49:18.34M
2021-10-08T01:33:58.255Z|I-OCEAN7-304-1214551|  23.73  14.858  41.805  34.105 1505.5625     0.0    0.00 23:49:23.39M