2021-10-08T01:29:00.045Z|I-OCEAN7-304-1214551|  23.51  14.857  41.803  34.104 1505.5538     0.0    0.00 23:44:25.17M
2021-10-08T01:29:05.100Z|I-OCEAN7-304-1214551|  23.52  14.857  41.802  34.103 1505.5537     0.0    0.00 23:44:30.22M
2021-10-08T01:29:10.150Z|I-OCEAN7-304-1214551|  23.52  14.857  41.802  34.103 1505.5526     0.0    0.00 23:44:35.28M
2021-10-08T01:29:15.210Z|I-OCEAN7-304-1214551|  23.52  14.857  41.802  34.103 1505.5531     0.0    0.00 23:44:40.33M
2021-10-08T01:29:20.260Z|I-OCEAN7-304-1214551|  23.51  14.857  41.801  34.102 1505.5524     0.0    0.00 23:44:45.38M
2021-10-08T01:29:25.316Z|I-OCEAN7-304-1214551|  23.53  14.857  41.800  34.102 1505.5524     0.0    0.00 23:44:50.44M
2021-10-08T01:29:30.371Z|I-OCEAN7-304-1214551|  23.55  14.857  41.800  34.101 1505.5522     0.0    0.00 23:44:55.49M
2021-10-08T01:29:35.426Z|I-OCEAN7-304-1214551|  23.55  14.857  41.800  34.101 1505.5519     0.0    0.00 23:45:00.55M
2021-10-08T01:29:40.526Z|I-OCEAN7-304-1214551|  23.55  14.857  41.799  34.100 1505.5518     0.0    0.00 23:45:05.60M
2021-10-08T01:29:45.536Z|I-OCEAN7-304-1214551|  23.55  14.857  41.799  34.100 1505.5510     0.0    0.00 23:45:10.70M
2021-10-08T01:29:50.586Z|I-OCEAN7-304-1214551|  23.71  14.857  41.798  34.100 1505.5524     0.0    0.00 23:45:15.71M
2021-10-08T01:29:55.642Z|I-OCEAN7-304-1214551|  23.64  14.857  41.798  34.099 1505.5511     0.0    0.00 23:45:20.76M