2021-10-08T01:25:02.487Z|I-OCEAN7-304-1214551|  23.47  14.858  41.815  34.114 1505.5690     0.0    0.00 23:40:27.59M
2021-10-08T01:25:07.542Z|I-OCEAN7-304-1214551|  23.58  14.859  41.816  34.114 1505.5725     0.0    0.00 23:40:32.65M
2021-10-08T01:25:12.597Z|I-OCEAN7-304-1214551|  23.58  14.859  41.816  34.114 1505.5730     0.0    0.00 23:40:37.70M
2021-10-08T01:25:17.652Z|I-OCEAN7-304-1214551|  23.58  14.858  41.816  34.115 1505.5724     0.0    0.00 23:40:42.75M
2021-10-08T01:25:22.707Z|I-OCEAN7-304-1214551|  23.45  14.858  41.816  34.115 1505.5699     0.0    0.00 23:40:47.81M
2021-10-08T01:25:27.762Z|I-OCEAN7-304-1214551|  23.54  14.858  41.821  34.119 1505.5764     0.0    0.00 23:40:52.86M
2021-10-08T01:25:32.813Z|I-OCEAN7-304-1214551|  23.49  14.858  41.821  34.120 1505.5763     0.0    0.00 23:40:57.91M
2021-10-08T01:25:37.868Z|I-OCEAN7-304-1214551|  23.53  14.858  41.822  34.120 1505.5774     0.0    0.00 23:41:02.97M
2021-10-08T01:25:42.923Z|I-OCEAN7-304-1214551|  23.42  14.858  41.835  34.132 1505.5895     0.0    0.00 23:41:08.04M
2021-10-08T01:25:47.978Z|I-OCEAN7-304-1214551|  23.55  14.858  41.836  34.134 1505.5919     0.0    0.00 23:41:13.09M
2021-10-08T01:25:53.033Z|I-OCEAN7-304-1214551|  23.38  14.857  41.837  34.135 1505.5892     0.0    0.00 23:41:18.15M
2021-10-08T01:25:58.088Z|I-OCEAN7-304-1214551|  23.50  14.857  41.838  34.136 1505.5923     0.0    0.00 23:41:23.20M