2021-10-08T01:23:01.182Z|I-OCEAN7-304-1214551| 23.41 14.856 41.859 34.155 1505.6111 0.0 0.00 23:38:26.31M 2021-10-08T01:23:06.238Z|I-OCEAN7-304-1214551| 23.52 14.857 41.856 34.153 1505.6105 0.0 0.00 23:38:31.34M 2021-10-08T01:23:11.293Z|I-OCEAN7-304-1214551| 23.40 14.857 41.854 34.150 1505.6057 0.0 0.00 23:38:36.39M 2021-10-08T01:23:16.343Z|I-OCEAN7-304-1214551| 23.48 14.857 41.851 34.148 1505.6039 0.0 0.00 23:38:41.45M 2021-10-08T01:23:21.398Z|I-OCEAN7-304-1214551| 23.49 14.856 41.847 34.145 1505.5999 0.0 0.00 23:38:46.50M 2021-10-08T01:23:26.454Z|I-OCEAN7-304-1214551| 23.45 14.857 41.844 34.142 1505.5964 0.0 0.00 23:38:51.55M 2021-10-08T01:23:31.509Z|I-OCEAN7-304-1214551| 23.43 14.857 41.841 34.139 1505.5933 0.0 0.00 23:38:56.61M 2021-10-08T01:23:36.559Z|I-OCEAN7-304-1214551| 23.44 14.857 41.839 34.137 1505.5907 0.0 0.00 23:39:01.66M 2021-10-08T01:23:41.614Z|I-OCEAN7-304-1214551| 23.41 14.857 41.836 34.134 1505.5876 0.0 0.00 23:39:06.71M 2021-10-08T01:23:46.669Z|I-OCEAN7-304-1214551| 23.41 14.856 41.834 34.132 1505.5846 0.0 0.00 23:39:11.77M 2021-10-08T01:23:51.724Z|I-OCEAN7-304-1214551| 23.43 14.856 41.831 34.131 1505.5819 0.0 0.00 23:39:16.82M 2021-10-08T01:23:56.779Z|I-OCEAN7-304-1214551| 23.47 14.856 41.830 34.129 1505.5808 0.0 0.00 23:39:21.88M