2021-10-08T01:18:02.972Z|I-OCEAN7-304-1214551|  23.35  14.855  41.837  34.136 1505.5847     0.0    0.00 23:33:28.06M
2021-10-08T01:18:08.028Z|I-OCEAN7-304-1214551|  23.34  14.855  41.833  34.133 1505.5809     0.0    0.00 23:33:33.12M
2021-10-08T01:18:13.083Z|I-OCEAN7-304-1214551|  23.41  14.856  41.831  34.130 1505.5795     0.0    0.00 23:33:38.17M
2021-10-08T01:18:18.133Z|I-OCEAN7-304-1214551|  23.35  14.856  41.828  34.128 1505.5763     0.0    0.00 23:33:43.23M
2021-10-08T01:18:23.188Z|I-OCEAN7-304-1214551|  23.34  14.856  41.827  34.127 1505.5742     0.0    0.00 23:33:48.28M
2021-10-08T01:18:28.243Z|I-OCEAN7-304-1214551|  23.37  14.856  41.824  34.125 1505.5726     0.0    0.00 23:33:53.33M
2021-10-08T01:18:33.299Z|I-OCEAN7-304-1214551|  23.39  14.856  41.823  34.123 1505.5708     0.0    0.00 23:33:58.39M
2021-10-08T01:18:38.349Z|I-OCEAN7-304-1214551|  23.35  14.856  41.821  34.121 1505.5682     0.0    0.00 23:34:03.44M
2021-10-08T01:18:43.409Z|I-OCEAN7-304-1214551|  23.35  14.856  41.818  34.119 1505.5654     0.0    0.00 23:34:08.49M
2021-10-08T01:18:48.464Z|I-OCEAN7-304-1214551|  23.39  14.856  41.816  34.117 1505.5646     0.0    0.00 23:34:13.55M
2021-10-08T01:18:53.514Z|I-OCEAN7-304-1214551|  23.34  14.856  41.815  34.116 1505.5621     0.0    0.00 23:34:18.60M
2021-10-08T01:18:58.569Z|I-OCEAN7-304-1214551|  23.31  14.856  41.814  34.114 1505.5605     0.0    0.00 23:34:23.65M