2021-10-08T01:16:01.669Z|I-OCEAN7-304-1214551|  23.35  14.855  41.889  34.184 1505.6395     0.0    0.00 23:31:26.74M
2021-10-08T01:16:06.724Z|I-OCEAN7-304-1214551|  23.44  14.855  41.889  34.184 1505.6410     0.0    0.00 23:31:31.79M
2021-10-08T01:16:11.774Z|I-OCEAN7-304-1214551|  23.39  14.855  41.888  34.183 1505.6400     0.0    0.00 23:31:36.85M
2021-10-08T01:16:16.829Z|I-OCEAN7-304-1214551|  23.34  14.855  41.888  34.183 1505.6392     0.0    0.00 23:31:41.90M
2021-10-08T01:16:21.884Z|I-OCEAN7-304-1214551|  23.42  14.855  41.888  34.183 1505.6400     0.0    0.00 23:31:46.95M
2021-10-08T01:16:26.939Z|I-OCEAN7-304-1214551|  23.31  14.855  41.887  34.182 1505.6373     0.0    0.00 23:31:52.02M
2021-10-08T01:16:31.990Z|I-OCEAN7-304-1214551|  23.45  14.855  41.886  34.182 1505.6387     0.0    0.00 23:31:57.08M
2021-10-08T01:16:37.045Z|I-OCEAN7-304-1214551|  23.40  14.855  41.886  34.181 1505.6371     0.0    0.00 23:32:02.13M
2021-10-08T01:16:42.100Z|I-OCEAN7-304-1214551|  23.32  14.855  41.885  34.180 1505.6353     0.0    0.00 23:32:07.19M
2021-10-08T01:16:47.155Z|I-OCEAN7-304-1214551|  23.32  14.855  41.884  34.179 1505.6338     0.0    0.00 23:32:12.24M
2021-10-08T01:16:52.210Z|I-OCEAN7-304-1214551|  23.44  14.855  41.881  34.177 1505.6332     0.0    0.00 23:32:17.29M
2021-10-08T01:16:57.265Z|I-OCEAN7-304-1214551|  23.37  14.855  41.879  34.175 1505.6292     0.0    0.00 23:32:22.35M