2021-10-08T01:14:00.360Z|I-OCEAN7-304-1214551|  23.30  14.858  41.857  34.152 1505.6116     0.0    0.00 23:29:25.43M
2021-10-08T01:14:05.415Z|I-OCEAN7-304-1214551|  23.31  14.859  41.855  34.150 1505.6096     0.0    0.00 23:29:30.48M
2021-10-08T01:14:10.470Z|I-OCEAN7-304-1214551|  23.40  14.859  41.853  34.148 1505.6091     0.0    0.00 23:29:35.54M
2021-10-08T01:14:15.525Z|I-OCEAN7-304-1214551|  23.35  14.858  41.851  34.147 1505.6061     0.0    0.00 23:29:40.59M
2021-10-08T01:14:20.580Z|I-OCEAN7-304-1214551|  23.39  14.858  41.849  34.145 1505.6044     0.0    0.00 23:29:45.65M
2021-10-08T01:14:25.630Z|I-OCEAN7-304-1214551|  23.28  14.858  41.850  34.146 1505.6030     0.0    0.00 23:29:50.70M
2021-10-08T01:14:30.686Z|I-OCEAN7-304-1214551|  23.29  14.858  41.851  34.147 1505.6049     0.0    0.00 23:29:55.75M
2021-10-08T01:14:35.741Z|I-OCEAN7-304-1214551|  23.29  14.858  41.853  34.149 1505.6068     0.0    0.00 23:30:00.81M
2021-10-08T01:14:40.796Z|I-OCEAN7-304-1214551|  23.30  14.858  41.855  34.151 1505.6084     0.0    0.00 23:30:05.86M
2021-10-08T01:14:45.851Z|I-OCEAN7-304-1214551|  23.23  14.858  41.882  34.176 1505.6360     0.0    0.00 23:30:10.91M
2021-10-08T01:14:50.906Z|I-OCEAN7-304-1214551|  23.27  14.857  41.883  34.176 1505.6365     0.0    0.00 23:30:15.97M
2021-10-08T01:14:55.956Z|I-OCEAN7-304-1214551|  23.31  14.857  41.883  34.177 1505.6375     0.0    0.00 23:30:21.04M