2021-10-08T01:07:00.845Z|I-OCEAN7-304-1214551|  23.22  14.856  41.823  34.123 1505.5693     0.0    0.00 23:22:25.89M
2021-10-08T01:07:05.895Z|I-OCEAN7-304-1214551|  23.27  14.857  41.823  34.123 1505.5715     0.0    0.00 23:22:30.94M
2021-10-08T01:07:10.950Z|I-OCEAN7-304-1214551|  23.27  14.856  41.824  34.123 1505.5718     0.0    0.00 23:22:36.01M
2021-10-08T01:07:16.010Z|I-OCEAN7-304-1214551|  23.29  14.857  41.824  34.123 1505.5723     0.0    0.00 23:22:41.07M
2021-10-08T01:07:21.061Z|I-OCEAN7-304-1214551|  23.24  14.856  41.824  34.123 1505.5710     0.0    0.00 23:22:46.12M
2021-10-08T01:07:26.116Z|I-OCEAN7-304-1214551|  23.36  14.856  41.837  34.136 1505.5865     0.0    0.00 23:22:51.17M
2021-10-08T01:07:31.171Z|I-OCEAN7-304-1214551|  23.21  14.856  41.837  34.136 1505.5841     0.0    0.00 23:22:56.23M
2021-10-08T01:07:36.226Z|I-OCEAN7-304-1214551|  23.33  14.856  41.836  34.135 1505.5857     0.0    0.00 23:23:01.28M
2021-10-08T01:07:41.277Z|I-OCEAN7-304-1214551|  23.25  14.856  41.826  34.126 1505.5741     0.0    0.00 23:23:06.33M
2021-10-08T01:07:46.332Z|I-OCEAN7-304-1214551|  23.30  14.857  41.825  34.124 1505.5739     0.0    0.00 23:23:11.39M
2021-10-08T01:07:51.392Z|I-OCEAN7-304-1214551|  23.24  14.857  41.824  34.123 1505.5719     0.0    0.00 23:23:16.44M
2021-10-08T01:07:56.442Z|I-OCEAN7-304-1214551|  23.18  14.856  41.823  34.123 1505.5690     0.0    0.00 23:23:21.50M