2021-10-08T00:59:00.668Z|I-OCEAN7-304-1214551|  23.13  14.858  41.805  34.105 1505.5531     0.0    0.00 23:14:25.70M
2021-10-08T00:59:05.723Z|I-OCEAN7-304-1214551|  23.18  14.858  41.804  34.104 1505.5531     0.0    0.00 23:14:30.75M
2021-10-08T00:59:10.773Z|I-OCEAN7-304-1214551|  23.10  14.858  41.803  34.103 1505.5504     0.0    0.00 23:14:35.80M
2021-10-08T00:59:15.833Z|I-OCEAN7-304-1214551|  23.10  14.858  41.802  34.103 1505.5494     0.0    0.00 23:14:40.85M
2021-10-08T00:59:20.884Z|I-OCEAN7-304-1214551|  23.12  14.858  41.801  34.102 1505.5485     0.0    0.00 23:14:45.91M
2021-10-08T00:59:25.939Z|I-OCEAN7-304-1214551|  23.03  14.858  41.801  34.102 1505.5461     0.0    0.00 23:14:50.96M
2021-10-08T00:59:30.994Z|I-OCEAN7-304-1214551|  23.10  14.858  41.800  34.101 1505.5470     0.0    0.00 23:14:56.04M
2021-10-08T00:59:36.049Z|I-OCEAN7-304-1214551|  23.22  14.858  41.800  34.101 1505.5488     0.0    0.00 23:15:01.09M
2021-10-08T00:59:41.105Z|I-OCEAN7-304-1214551|  23.13  14.858  41.800  34.101 1505.5470     0.0    0.00 23:15:06.14M
2021-10-08T00:59:46.160Z|I-OCEAN7-304-1214551|  23.18  14.857  41.801  34.102 1505.5476     0.0    0.00 23:15:11.20M
2021-10-08T00:59:51.210Z|I-OCEAN7-304-1214551|  23.16  14.857  41.801  34.102 1505.5476     0.0    0.00 23:15:16.25M
2021-10-08T00:59:56.265Z|I-OCEAN7-304-1214551|  23.16  14.857  41.801  34.103 1505.5479     0.0    0.00 23:15:21.30M