2021-10-08T00:57:04.413Z|I-OCEAN7-304-1214551| 23.16 14.859 41.812 34.110 1505.5626 0.0 0.00 23:12:29.46M 2021-10-08T00:57:09.473Z|I-OCEAN7-304-1214551| 23.21 14.859 41.812 34.110 1505.5627 0.0 0.00 23:12:34.49M 2021-10-08T00:57:14.523Z|I-OCEAN7-304-1214551| 23.12 14.859 41.811 34.110 1505.5599 0.0 0.00 23:12:39.55M 2021-10-08T00:57:19.573Z|I-OCEAN7-304-1214551| 23.21 14.858 41.810 34.109 1505.5601 0.0 0.00 23:12:44.60M 2021-10-08T00:57:24.723Z|I-OCEAN7-304-1214551| 23.21 14.858 41.809 34.108 1505.5582 0.0 0.00 23:12:49.65M 2021-10-08T00:57:29.689Z|I-OCEAN7-304-1214551| 23.21 14.858 41.808 34.107 1505.5571 0.0 0.00 23:12:54.80M 2021-10-08T00:57:34.739Z|I-OCEAN7-304-1214551| 23.14 14.858 41.808 34.107 1505.5558 0.0 0.00 23:12:59.76M 2021-10-08T00:57:39.799Z|I-OCEAN7-304-1214551| 23.16 14.858 41.807 34.107 1505.5559 0.0 0.00 23:13:04.82M 2021-10-08T00:57:44.849Z|I-OCEAN7-304-1214551| 23.11 14.858 41.813 34.112 1505.5607 0.0 0.00 23:13:09.87M 2021-10-08T00:57:49.904Z|I-OCEAN7-304-1214551| 23.11 14.858 41.814 34.114 1505.5618 0.0 0.00 23:13:14.92M 2021-10-08T00:57:54.960Z|I-OCEAN7-304-1214551| 23.08 14.858 41.816 34.115 1505.5631 0.0 0.00 23:13:20.00M