2021-10-08T00:54:02.454Z|I-OCEAN7-304-1214551|  23.06  14.857  41.817  34.117 1505.5618     0.0    0.00 23:09:27.47M
2021-10-08T00:54:07.509Z|I-OCEAN7-304-1214551|  23.01  14.857  41.816  34.116 1505.5607     0.0    0.00 23:09:32.53M
2021-10-08T00:54:12.565Z|I-OCEAN7-304-1214551|  23.10  14.857  41.816  34.116 1505.5625     0.0    0.00 23:09:37.58M
2021-10-08T00:54:17.620Z|I-OCEAN7-304-1214551|  23.10  14.858  41.816  34.116 1505.5630     0.0    0.00 23:09:42.63M
2021-10-08T00:54:22.670Z|I-OCEAN7-304-1214551|  23.03  14.858  41.816  34.116 1505.5623     0.0    0.00 23:09:47.69M
2021-10-08T00:54:27.725Z|I-OCEAN7-304-1214551|  22.95  14.858  41.816  34.115 1505.5604     0.0    0.00 23:09:52.74M
2021-10-08T00:54:32.781Z|I-OCEAN7-304-1214551|  23.01  14.858  41.815  34.114 1505.5607     0.0    0.00 23:09:57.80M
2021-10-08T00:54:37.836Z|I-OCEAN7-304-1214551|  23.10  14.858  41.815  34.114 1505.5625     0.0    0.00 23:10:02.85M
2021-10-08T00:54:42.891Z|I-OCEAN7-304-1214551|  23.02  14.858  41.814  34.113 1505.5607     0.0    0.00 23:10:07.90M
2021-10-08T00:54:47.946Z|I-OCEAN7-304-1214551|  23.14  14.858  41.836  34.133 1505.5852     0.0    0.00 23:10:12.96M
2021-10-08T00:54:53.002Z|I-OCEAN7-304-1214551|  23.09  14.857  41.835  34.133 1505.5829     0.0    0.00 23:10:18.03M
2021-10-08T00:54:58.052Z|I-OCEAN7-304-1214551|  23.05  14.857  41.834  34.133 1505.5807     0.0    0.00 23:10:23.08M