2021-10-08T00:52:01.144Z|I-OCEAN7-304-1214551|  23.02  14.858  41.833  34.130 1505.5808     0.0    0.00 23:07:26.17M
2021-10-08T00:52:06.204Z|I-OCEAN7-304-1214551|  23.02  14.858  41.831  34.128 1505.5789     0.0    0.00 23:07:31.22M
2021-10-08T00:52:11.254Z|I-OCEAN7-304-1214551|  23.07  14.858  41.829  34.127 1505.5774     0.0    0.00 23:07:36.28M
2021-10-08T00:52:16.309Z|I-OCEAN7-304-1214551|  23.07  14.858  41.828  34.126 1505.5753     0.0    0.00 23:07:41.33M
2021-10-08T00:52:21.365Z|I-OCEAN7-304-1214551|  23.09  14.858  41.826  34.125 1505.5739     0.0    0.00 23:07:46.38M
2021-10-08T00:52:26.420Z|I-OCEAN7-304-1214551|  23.01  14.857  41.825  34.124 1505.5712     0.0    0.00 23:07:51.43M
2021-10-08T00:52:31.470Z|I-OCEAN7-304-1214551|  23.01  14.857  41.825  34.124 1505.5704     0.0    0.00 23:07:56.49M
2021-10-08T00:52:36.525Z|I-OCEAN7-304-1214551|  23.01  14.857  41.826  34.125 1505.5712     0.0    0.00 23:08:01.54M
2021-10-08T00:52:41.580Z|I-OCEAN7-304-1214551|  23.02  14.857  41.826  34.125 1505.5715     0.0    0.00 23:08:06.59M
2021-10-08T00:52:46.636Z|I-OCEAN7-304-1214551|  23.05  14.857  41.827  34.126 1505.5720     0.0    0.00 23:08:11.65M
2021-10-08T00:52:51.691Z|I-OCEAN7-304-1214551|  23.06  14.857  41.827  34.126 1505.5721     0.0    0.00 23:08:16.70M
2021-10-08T00:52:56.741Z|I-OCEAN7-304-1214551|  23.14  14.856  41.827  34.126 1505.5732     0.0    0.00 23:08:21.76M