2021-10-08T00:50:04.893Z|I-OCEAN7-304-1214551|  23.11  14.859  41.789  34.090 1505.5370     0.0    0.00 23:05:29.89M
2021-10-08T00:50:09.944Z|I-OCEAN7-304-1214551|  23.00  14.858  41.790  34.091 1505.5358     0.0    0.00 23:05:34.95M
2021-10-08T00:50:14.999Z|I-OCEAN7-304-1214551|  23.02  14.858  41.792  34.093 1505.5375     0.0    0.00 23:05:40.02M
2021-10-08T00:50:20.059Z|I-OCEAN7-304-1214551|  23.02  14.858  41.794  34.095 1505.5389     0.0    0.00 23:05:45.07M
2021-10-08T00:50:25.109Z|I-OCEAN7-304-1214551|  22.95  14.858  41.796  34.097 1505.5396     0.0    0.00 23:05:50.13M
2021-10-08T00:50:30.164Z|I-OCEAN7-304-1214551|  22.97  14.857  41.799  34.100 1505.5430     0.0    0.00 23:05:55.18M
2021-10-08T00:50:35.220Z|I-OCEAN7-304-1214551|  23.00  14.857  41.803  34.104 1505.5464     0.0    0.00 23:06:00.24M
2021-10-08T00:50:40.275Z|I-OCEAN7-304-1214551|  22.94  14.857  41.805  34.106 1505.5485     0.0    0.00 23:06:05.29M
2021-10-08T00:50:45.330Z|I-OCEAN7-304-1214551|  23.04  14.857  41.808  34.109 1505.5529     0.0    0.00 23:06:10.34M
2021-10-08T00:50:50.385Z|I-OCEAN7-304-1214551|  22.92  14.857  41.811  34.112 1505.5532     0.0    0.00 23:06:15.40M
2021-10-08T00:50:55.441Z|I-OCEAN7-304-1214551|  22.99  14.857  41.814  34.115 1505.5581     0.0    0.00 23:06:20.45M