2021-10-08T00:48:03.588Z|I-OCEAN7-304-1214551|  23.03  14.859  41.807  34.106 1505.5544     0.0    0.00 23:03:28.59M
2021-10-08T00:48:08.638Z|I-OCEAN7-304-1214551|  23.03  14.858  41.807  34.106 1505.5544     0.0    0.00 23:03:33.64M
2021-10-08T00:48:13.693Z|I-OCEAN7-304-1214551|  23.05  14.858  41.807  34.106 1505.5546     0.0    0.00 23:03:38.70M
2021-10-08T00:48:18.753Z|I-OCEAN7-304-1214551|  22.95  14.859  41.806  34.106 1505.5525     0.0    0.00 23:03:43.75M
2021-10-08T00:48:23.804Z|I-OCEAN7-304-1214551|  23.02  14.859  41.806  34.105 1505.5529     0.0    0.00 23:03:48.81M
2021-10-08T00:48:28.859Z|I-OCEAN7-304-1214551|  22.91  14.858  41.804  34.104 1505.5498     0.0    0.00 23:03:53.86M
2021-10-08T00:48:33.914Z|I-OCEAN7-304-1214551|  23.00  14.858  41.803  34.103 1505.5491     0.0    0.00 23:03:58.91M
2021-10-08T00:48:38.964Z|I-OCEAN7-304-1214551|  22.98  14.858  41.801  34.101 1505.5471     0.0    0.00 23:04:03.96M
2021-10-08T00:48:44.020Z|I-OCEAN7-304-1214551|  23.01  14.858  41.799  34.099 1505.5450     0.0    0.00 23:04:09.04M
2021-10-08T00:48:49.075Z|I-OCEAN7-304-1214551|  23.01  14.858  41.797  34.098 1505.5420     0.0    0.00 23:04:14.09M
2021-10-08T00:48:54.130Z|I-OCEAN7-304-1214551|  23.01  14.858  41.795  34.096 1505.5398     0.0    0.00 23:04:19.14M
2021-10-08T00:48:59.180Z|I-OCEAN7-304-1214551|  23.04  14.858  41.793  34.095 1505.5386     0.0    0.00 23:04:24.20M