2021-10-08T00:46:02.277Z|I-OCEAN7-304-1214551| 22.97 14.858 41.802 34.102 1505.5468 0.0 0.00 23:01:27.28M 2021-10-08T00:46:07.332Z|I-OCEAN7-304-1214551| 23.02 14.858 41.801 34.101 1505.5461 0.0 0.00 23:01:32.34M 2021-10-08T00:46:12.388Z|I-OCEAN7-304-1214551| 23.02 14.858 41.800 34.100 1505.5452 0.0 0.00 23:01:37.39M 2021-10-08T00:46:17.443Z|I-OCEAN7-304-1214551| 23.02 14.858 41.799 34.100 1505.5447 0.0 0.00 23:01:42.44M 2021-10-08T00:46:22.500Z|I-OCEAN7-304-1214551| 23.02 14.858 41.799 34.100 1505.5442 0.0 0.00 23:01:47.50M 2021-10-08T00:46:27.598Z|I-OCEAN7-304-1214551| 23.04 14.858 41.799 34.099 1505.5442 0.0 0.00 23:01:52.55M 2021-10-08T00:46:32.604Z|I-OCEAN7-304-1214551| 22.98 14.858 41.798 34.099 1505.5427 0.0 0.00 23:01:57.65M 2021-10-08T00:46:37.659Z|I-OCEAN7-304-1214551| 22.98 14.858 41.797 34.098 1505.5414 0.0 0.00 23:02:02.66M 2021-10-08T00:46:42.714Z|I-OCEAN7-304-1214551| 22.94 14.857 41.797 34.098 1505.5398 0.0 0.00 23:02:07.71M 2021-10-08T00:46:47.769Z|I-OCEAN7-304-1214551| 22.94 14.858 41.796 34.097 1505.5397 0.0 0.00 23:02:12.76M 2021-10-08T00:46:52.824Z|I-OCEAN7-304-1214551| 22.94 14.858 41.795 34.096 1505.5394 0.0 0.00 23:02:17.82M 2021-10-08T00:46:57.880Z|I-OCEAN7-304-1214551| 22.94 14.858 41.795 34.095 1505.5397 0.0 0.00 23:02:22.87M