2021-10-08T00:46:02.277Z|I-OCEAN7-304-1214551|  22.97  14.858  41.802  34.102 1505.5468     0.0    0.00 23:01:27.28M
2021-10-08T00:46:07.332Z|I-OCEAN7-304-1214551|  23.02  14.858  41.801  34.101 1505.5461     0.0    0.00 23:01:32.34M
2021-10-08T00:46:12.388Z|I-OCEAN7-304-1214551|  23.02  14.858  41.800  34.100 1505.5452     0.0    0.00 23:01:37.39M
2021-10-08T00:46:17.443Z|I-OCEAN7-304-1214551|  23.02  14.858  41.799  34.100 1505.5447     0.0    0.00 23:01:42.44M
2021-10-08T00:46:22.500Z|I-OCEAN7-304-1214551|  23.02  14.858  41.799  34.100 1505.5442     0.0    0.00 23:01:47.50M
2021-10-08T00:46:27.598Z|I-OCEAN7-304-1214551|  23.04  14.858  41.799  34.099 1505.5442     0.0    0.00 23:01:52.55M
2021-10-08T00:46:32.604Z|I-OCEAN7-304-1214551|  22.98  14.858  41.798  34.099 1505.5427     0.0    0.00 23:01:57.65M
2021-10-08T00:46:37.659Z|I-OCEAN7-304-1214551|  22.98  14.858  41.797  34.098 1505.5414     0.0    0.00 23:02:02.66M
2021-10-08T00:46:42.714Z|I-OCEAN7-304-1214551|  22.94  14.857  41.797  34.098 1505.5398     0.0    0.00 23:02:07.71M
2021-10-08T00:46:47.769Z|I-OCEAN7-304-1214551|  22.94  14.858  41.796  34.097 1505.5397     0.0    0.00 23:02:12.76M
2021-10-08T00:46:52.824Z|I-OCEAN7-304-1214551|  22.94  14.858  41.795  34.096 1505.5394     0.0    0.00 23:02:17.82M
2021-10-08T00:46:57.880Z|I-OCEAN7-304-1214551|  22.94  14.858  41.795  34.095 1505.5397     0.0    0.00 23:02:22.87M