2021-10-08T00:43:00.319Z|I-OCEAN7-304-1214551|  22.95  14.860  41.806  34.105 1505.5546     0.0    0.00 22:58:25.31M
2021-10-08T00:43:05.369Z|I-OCEAN7-304-1214551|  22.95  14.860  41.806  34.104 1505.5548     0.0    0.00 22:58:30.37M
2021-10-08T00:43:10.424Z|I-OCEAN7-304-1214551|  22.92  14.860  41.805  34.104 1505.5541     0.0    0.00 22:58:35.42M
2021-10-08T00:43:15.480Z|I-OCEAN7-304-1214551|  22.94  14.860  41.805  34.103 1505.5541     0.0    0.00 22:58:40.47M
2021-10-08T00:43:20.535Z|I-OCEAN7-304-1214551|  22.94  14.860  41.805  34.103 1505.5540     0.0    0.00 22:58:45.53M
2021-10-08T00:43:25.590Z|I-OCEAN7-304-1214551|  22.95  14.860  41.804  34.103 1505.5535     0.0    0.00 22:58:50.58M
2021-10-08T00:43:30.645Z|I-OCEAN7-304-1214551|  22.93  14.860  41.804  34.103 1505.5520     0.0    0.00 22:58:55.64M
2021-10-08T00:43:35.701Z|I-OCEAN7-304-1214551|  22.91  14.859  41.803  34.102 1505.5504     0.0    0.00 22:59:00.69M
2021-10-08T00:43:40.751Z|I-OCEAN7-304-1214551|  23.01  14.859  41.803  34.102 1505.5520     0.0    0.00 22:59:05.74M
2021-10-08T00:43:45.806Z|I-OCEAN7-304-1214551|  22.92  14.860  41.804  34.103 1505.5518     0.0    0.00 22:59:10.80M
2021-10-08T00:43:50.861Z|I-OCEAN7-304-1214551|  22.94  14.860  41.805  34.103 1505.5529     0.0    0.00 22:59:15.85M
2021-10-08T00:43:55.916Z|I-OCEAN7-304-1214551|  22.96  14.860  41.805  34.104 1505.5542     0.0    0.00 22:59:20.90M