2021-10-08T00:39:02.759Z|I-OCEAN7-304-1214551|  22.87  14.858  41.812  34.111 1505.5568     0.0    0.00 22:54:27.74M
2021-10-08T00:39:07.813Z|I-OCEAN7-304-1214551|  22.86  14.858  41.812  34.111 1505.5562     0.0    0.00 22:54:32.79M
2021-10-08T00:39:12.868Z|I-OCEAN7-304-1214551|  22.85  14.858  41.811  34.111 1505.5543     0.0    0.00 22:54:37.84M
2021-10-08T00:39:17.919Z|I-OCEAN7-304-1214551|  22.92  14.858  41.811  34.111 1505.5543     0.0    0.00 22:54:42.90M
2021-10-08T00:39:22.974Z|I-OCEAN7-304-1214551|  22.85  14.857  41.810  34.110 1505.5529     0.0    0.00 22:54:47.95M
2021-10-08T00:39:28.029Z|I-OCEAN7-304-1214551|  22.85  14.857  41.810  34.110 1505.5524     0.0    0.00 22:54:53.02M
2021-10-08T00:39:33.084Z|I-OCEAN7-304-1214551|  23.04  14.857  41.810  34.110 1505.5546     0.0    0.00 22:54:58.08M
2021-10-08T00:39:38.140Z|I-OCEAN7-304-1214551|  22.85  14.857  41.809  34.110 1505.5509     0.0    0.00 22:55:03.13M
2021-10-08T00:39:43.195Z|I-OCEAN7-304-1214551|  22.85  14.857  41.808  34.109 1505.5499     0.0    0.00 22:55:08.18M
2021-10-08T00:39:48.245Z|I-OCEAN7-304-1214551|  22.95  14.857  41.807  34.107 1505.5509     0.0    0.00 22:55:13.24M
2021-10-08T00:39:53.300Z|I-OCEAN7-304-1214551|  22.93  14.858  41.806  34.106 1505.5499     0.0    0.00 22:55:18.29M
2021-10-08T00:39:58.356Z|I-OCEAN7-304-1214551|  22.93  14.857  41.805  34.106 1505.5485     0.0    0.00 22:55:23.34M