2021-10-08T00:37:01.452Z|I-OCEAN7-304-1214551|  22.92  14.858  41.808  34.107 1505.5531     0.0    0.00 22:52:26.43M
2021-10-08T00:37:06.503Z|I-OCEAN7-304-1214551|  22.86  14.858  41.807  34.107 1505.5515     0.0    0.00 22:52:31.48M
2021-10-08T00:37:11.558Z|I-OCEAN7-304-1214551|  22.88  14.858  41.806  34.106 1505.5504     0.0    0.00 22:52:36.54M
2021-10-08T00:37:16.703Z|I-OCEAN7-304-1214551|  22.88  14.858  41.838  34.135 1505.5837     0.0    0.00 22:52:41.59M
2021-10-08T00:37:21.668Z|I-OCEAN7-304-1214551|  22.88  14.858  41.847  34.143 1505.5940     0.0    0.00 22:52:46.73M
2021-10-08T00:37:26.724Z|I-OCEAN7-304-1214551|  22.97  14.858  41.849  34.145 1505.5973     0.0    0.00 22:52:51.70M
2021-10-08T00:37:31.779Z|I-OCEAN7-304-1214551|  22.85  14.858  41.850  34.146 1505.5969     0.0    0.00 22:52:56.75M
2021-10-08T00:37:36.829Z|I-OCEAN7-304-1214551|  22.83  14.858  41.850  34.146 1505.5970     0.0    0.00 22:53:01.80M
2021-10-08T00:37:41.884Z|I-OCEAN7-304-1214551|  22.83  14.858  41.849  34.145 1505.5959     0.0    0.00 22:53:06.86M
2021-10-08T00:37:46.940Z|I-OCEAN7-304-1214551|  22.83  14.858  41.848  34.144 1505.5944     0.0    0.00 22:53:11.91M
2021-10-08T00:37:51.995Z|I-OCEAN7-304-1214551|  22.89  14.858  41.846  34.142 1505.5931     0.0    0.00 22:53:16.97M
2021-10-08T00:37:57.050Z|I-OCEAN7-304-1214551|  22.86  14.858  41.829  34.127 1505.5748     0.0    0.00 22:53:22.04M