2021-10-08T00:35:00.142Z|I-OCEAN7-304-1214551|  22.92  14.857  41.827  34.126 1505.5710     0.0    0.00 22:50:25.12M
2021-10-08T00:35:05.197Z|I-OCEAN7-304-1214551|  22.78  14.857  41.826  34.125 1505.5675     0.0    0.00 22:50:30.18M
2021-10-08T00:35:10.252Z|I-OCEAN7-304-1214551|  22.84  14.857  41.824  34.123 1505.5673     0.0    0.00 22:50:35.23M
2021-10-08T00:35:15.303Z|I-OCEAN7-304-1214551|  22.84  14.858  41.823  34.122 1505.5663     0.0    0.00 22:50:40.28M
2021-10-08T00:35:20.358Z|I-OCEAN7-304-1214551|  22.84  14.858  41.821  34.120 1505.5648     0.0    0.00 22:50:45.34M
2021-10-08T00:35:25.413Z|I-OCEAN7-304-1214551|  22.89  14.858  41.820  34.118 1505.5643     0.0    0.00 22:50:50.39M
2021-10-08T00:35:30.468Z|I-OCEAN7-304-1214551|  22.78  14.858  41.817  34.116 1505.5607     0.0    0.00 22:50:55.45M
2021-10-08T00:35:35.524Z|I-OCEAN7-304-1214551|  22.78  14.858  41.815  34.114 1505.5585     0.0    0.00 22:51:00.50M
2021-10-08T00:35:40.579Z|I-OCEAN7-304-1214551|  22.78  14.858  41.813  34.112 1505.5568     0.0    0.00 22:51:05.55M
2021-10-08T00:35:45.634Z|I-OCEAN7-304-1214551|  22.87  14.858  41.810  34.110 1505.5553     0.0    0.00 22:51:10.61M
2021-10-08T00:35:50.689Z|I-OCEAN7-304-1214551|  22.87  14.858  41.808  34.108 1505.5520     0.0    0.00 22:51:15.66M
2021-10-08T00:35:55.739Z|I-OCEAN7-304-1214551|  22.79  14.858  41.806  34.106 1505.5493     0.0    0.00 22:51:20.71M