2021-10-08T00:33:03.892Z|I-OCEAN7-304-1214551|  22.85  14.856  41.823  34.123 1505.5638     0.0    0.00 22:48:28.85M
2021-10-08T00:33:08.942Z|I-OCEAN7-304-1214551|  22.85  14.856  41.822  34.122 1505.5626     0.0    0.00 22:48:33.91M
2021-10-08T00:33:13.997Z|I-OCEAN7-304-1214551|  22.85  14.856  41.821  34.121 1505.5615     0.0    0.00 22:48:38.96M
2021-10-08T00:33:19.052Z|I-OCEAN7-304-1214551|  22.83  14.856  41.820  34.121 1505.5603     0.0    0.00 22:48:44.03M
2021-10-08T00:33:24.107Z|I-OCEAN7-304-1214551|  22.89  14.856  41.819  34.119 1505.5598     0.0    0.00 22:48:49.09M
2021-10-08T00:33:29.163Z|I-OCEAN7-304-1214551|  22.89  14.856  41.817  34.118 1505.5581     0.0    0.00 22:48:54.14M
2021-10-08T00:33:34.218Z|I-OCEAN7-304-1214551|  22.89  14.856  41.816  34.116 1505.5560     0.0    0.00 22:48:59.19M
2021-10-08T00:33:39.273Z|I-OCEAN7-304-1214551|  22.83  14.856  41.814  34.114 1505.5537     0.0    0.00 22:49:04.25M
2021-10-08T00:33:44.323Z|I-OCEAN7-304-1214551|  22.83  14.856  41.812  34.113 1505.5513     0.0    0.00 22:49:09.30M
2021-10-08T00:33:49.379Z|I-OCEAN7-304-1214551|  22.85  14.856  41.810  34.111 1505.5492     0.0    0.00 22:49:14.35M
2021-10-08T00:33:54.434Z|I-OCEAN7-304-1214551|  22.85  14.856  41.808  34.110 1505.5476     0.0    0.00 22:49:19.41M
2021-10-08T00:33:59.489Z|I-OCEAN7-304-1214551|  22.76  14.856  41.806  34.108 1505.5447     0.0    0.00 22:49:24.46M