2021-10-08T00:33:03.892Z|I-OCEAN7-304-1214551| 22.85 14.856 41.823 34.123 1505.5638 0.0 0.00 22:48:28.85M 2021-10-08T00:33:08.942Z|I-OCEAN7-304-1214551| 22.85 14.856 41.822 34.122 1505.5626 0.0 0.00 22:48:33.91M 2021-10-08T00:33:13.997Z|I-OCEAN7-304-1214551| 22.85 14.856 41.821 34.121 1505.5615 0.0 0.00 22:48:38.96M 2021-10-08T00:33:19.052Z|I-OCEAN7-304-1214551| 22.83 14.856 41.820 34.121 1505.5603 0.0 0.00 22:48:44.03M 2021-10-08T00:33:24.107Z|I-OCEAN7-304-1214551| 22.89 14.856 41.819 34.119 1505.5598 0.0 0.00 22:48:49.09M 2021-10-08T00:33:29.163Z|I-OCEAN7-304-1214551| 22.89 14.856 41.817 34.118 1505.5581 0.0 0.00 22:48:54.14M 2021-10-08T00:33:34.218Z|I-OCEAN7-304-1214551| 22.89 14.856 41.816 34.116 1505.5560 0.0 0.00 22:48:59.19M 2021-10-08T00:33:39.273Z|I-OCEAN7-304-1214551| 22.83 14.856 41.814 34.114 1505.5537 0.0 0.00 22:49:04.25M 2021-10-08T00:33:44.323Z|I-OCEAN7-304-1214551| 22.83 14.856 41.812 34.113 1505.5513 0.0 0.00 22:49:09.30M 2021-10-08T00:33:49.379Z|I-OCEAN7-304-1214551| 22.85 14.856 41.810 34.111 1505.5492 0.0 0.00 22:49:14.35M 2021-10-08T00:33:54.434Z|I-OCEAN7-304-1214551| 22.85 14.856 41.808 34.110 1505.5476 0.0 0.00 22:49:19.41M 2021-10-08T00:33:59.489Z|I-OCEAN7-304-1214551| 22.76 14.856 41.806 34.108 1505.5447 0.0 0.00 22:49:24.46M