2021-10-08T00:30:01.928Z|I-OCEAN7-304-1214551| 22.80 14.857 41.824 34.123 1505.5653 0.0 0.00 22:45:26.88M 2021-10-08T00:30:06.978Z|I-OCEAN7-304-1214551| 22.72 14.857 41.823 34.122 1505.5635 0.0 0.00 22:45:31.94M 2021-10-08T00:30:12.039Z|I-OCEAN7-304-1214551| 22.92 14.857 41.822 34.121 1505.5654 0.0 0.00 22:45:37.01M 2021-10-08T00:30:17.094Z|I-OCEAN7-304-1214551| 23.02 14.857 41.820 34.119 1505.5652 0.0 0.00 22:45:42.06M 2021-10-08T00:30:22.144Z|I-OCEAN7-304-1214551| 22.96 14.857 41.818 34.118 1505.5623 0.0 0.00 22:45:47.12M 2021-10-08T00:30:27.199Z|I-OCEAN7-304-1214551| 22.84 14.857 41.817 34.117 1505.5585 0.0 0.00 22:45:52.17M 2021-10-08T00:30:32.255Z|I-OCEAN7-304-1214551| 22.90 14.857 41.815 34.115 1505.5575 0.0 0.00 22:45:57.22M 2021-10-08T00:30:37.310Z|I-OCEAN7-304-1214551| 22.78 14.857 41.813 34.114 1505.5535 0.0 0.00 22:46:02.28M 2021-10-08T00:30:42.360Z|I-OCEAN7-304-1214551| 22.80 14.857 41.811 34.111 1505.5519 0.0 0.00 22:46:07.33M 2021-10-08T00:30:47.420Z|I-OCEAN7-304-1214551| 22.93 14.857 41.809 34.109 1505.5516 0.0 0.00 22:46:12.38M 2021-10-08T00:30:52.476Z|I-OCEAN7-304-1214551| 22.76 14.857 41.806 34.107 1505.5464 0.0 0.00 22:46:17.44M 2021-10-08T00:30:57.526Z|I-OCEAN7-304-1214551| 22.80 14.857 41.804 34.105 1505.5447 0.0 0.00 22:46:22.49M