2021-10-08T00:30:01.928Z|I-OCEAN7-304-1214551|  22.80  14.857  41.824  34.123 1505.5653     0.0    0.00 22:45:26.88M
2021-10-08T00:30:06.978Z|I-OCEAN7-304-1214551|  22.72  14.857  41.823  34.122 1505.5635     0.0    0.00 22:45:31.94M
2021-10-08T00:30:12.039Z|I-OCEAN7-304-1214551|  22.92  14.857  41.822  34.121 1505.5654     0.0    0.00 22:45:37.01M
2021-10-08T00:30:17.094Z|I-OCEAN7-304-1214551|  23.02  14.857  41.820  34.119 1505.5652     0.0    0.00 22:45:42.06M
2021-10-08T00:30:22.144Z|I-OCEAN7-304-1214551|  22.96  14.857  41.818  34.118 1505.5623     0.0    0.00 22:45:47.12M
2021-10-08T00:30:27.199Z|I-OCEAN7-304-1214551|  22.84  14.857  41.817  34.117 1505.5585     0.0    0.00 22:45:52.17M
2021-10-08T00:30:32.255Z|I-OCEAN7-304-1214551|  22.90  14.857  41.815  34.115 1505.5575     0.0    0.00 22:45:57.22M
2021-10-08T00:30:37.310Z|I-OCEAN7-304-1214551|  22.78  14.857  41.813  34.114 1505.5535     0.0    0.00 22:46:02.28M
2021-10-08T00:30:42.360Z|I-OCEAN7-304-1214551|  22.80  14.857  41.811  34.111 1505.5519     0.0    0.00 22:46:07.33M
2021-10-08T00:30:47.420Z|I-OCEAN7-304-1214551|  22.93  14.857  41.809  34.109 1505.5516     0.0    0.00 22:46:12.38M
2021-10-08T00:30:52.476Z|I-OCEAN7-304-1214551|  22.76  14.857  41.806  34.107 1505.5464     0.0    0.00 22:46:17.44M
2021-10-08T00:30:57.526Z|I-OCEAN7-304-1214551|  22.80  14.857  41.804  34.105 1505.5447     0.0    0.00 22:46:22.49M