2021-10-08T00:28:00.618Z|I-OCEAN7-304-1214551|  22.80  14.857  41.810  34.111 1505.5499     0.0    0.00 22:43:25.58M
2021-10-08T00:28:05.673Z|I-OCEAN7-304-1214551|  22.80  14.857  41.809  34.110 1505.5485     0.0    0.00 22:43:30.63M
2021-10-08T00:28:10.733Z|I-OCEAN7-304-1214551|  22.72  14.856  41.807  34.109 1505.5453     0.0    0.00 22:43:35.68M
2021-10-08T00:28:15.783Z|I-OCEAN7-304-1214551|  22.76  14.856  41.806  34.107 1505.5437     0.0    0.00 22:43:40.74M
2021-10-08T00:28:20.839Z|I-OCEAN7-304-1214551|  22.72  14.856  41.804  34.106 1505.5409     0.0    0.00 22:43:45.79M
2021-10-08T00:28:25.894Z|I-OCEAN7-304-1214551|  22.79  14.856  41.802  34.104 1505.5400     0.0    0.00 22:43:50.84M
2021-10-08T00:28:30.949Z|I-OCEAN7-304-1214551|  22.79  14.856  41.800  34.102 1505.5385     0.0    0.00 22:43:55.90M
2021-10-08T00:28:36.005Z|I-OCEAN7-304-1214551|  22.79  14.856  41.798  34.101 1505.5365     0.0    0.00 22:44:00.95M
2021-10-08T00:28:41.055Z|I-OCEAN7-304-1214551|  22.78  14.856  41.797  34.100 1505.5352     0.0    0.00 22:44:06.03M
2021-10-08T00:28:46.110Z|I-OCEAN7-304-1214551|  22.82  14.856  41.797  34.099 1505.5348     0.0    0.00 22:44:11.08M
2021-10-08T00:28:51.165Z|I-OCEAN7-304-1214551|  22.83  14.856  41.796  34.098 1505.5345     0.0    0.00 22:44:16.13M
2021-10-08T00:28:56.220Z|I-OCEAN7-304-1214551|  22.72  14.856  41.795  34.098 1505.5322     0.0    0.00 22:44:21.19M