2021-10-08T00:26:04.367Z|I-OCEAN7-304-1214551|  22.71  14.856  41.820  34.121 1505.5582     0.0    0.00 22:41:29.32M
2021-10-08T00:26:09.423Z|I-OCEAN7-304-1214551|  22.71  14.856  41.818  34.119 1505.5566     0.0    0.00 22:41:34.38M
2021-10-08T00:26:14.478Z|I-OCEAN7-304-1214551|  22.69  14.856  41.807  34.108 1505.5442     0.0    0.00 22:41:39.43M
2021-10-08T00:26:19.533Z|I-OCEAN7-304-1214551|  22.80  14.856  41.805  34.107 1505.5447     0.0    0.00 22:41:44.49M
2021-10-08T00:26:24.588Z|I-OCEAN7-304-1214551|  22.70  14.856  41.804  34.106 1505.5416     0.0    0.00 22:41:49.54M
2021-10-08T00:26:29.638Z|I-OCEAN7-304-1214551|  22.74  14.856  41.803  34.105 1505.5414     0.0    0.00 22:41:54.59M
2021-10-08T00:26:34.694Z|I-OCEAN7-304-1214551|  22.73  14.856  41.803  34.105 1505.5405     0.0    0.00 22:41:59.64M
2021-10-08T00:26:39.749Z|I-OCEAN7-304-1214551|  22.81  14.856  41.802  34.104 1505.5405     0.0    0.00 22:42:04.70M
2021-10-08T00:26:44.804Z|I-OCEAN7-304-1214551|  22.77  14.856  41.801  34.103 1505.5382     0.0    0.00 22:42:09.75M
2021-10-08T00:26:49.859Z|I-OCEAN7-304-1214551|  22.83  14.856  41.799  34.102 1505.5375     0.0    0.00 22:42:14.81M
2021-10-08T00:26:54.960Z|I-OCEAN7-304-1214551|  22.85  14.856  41.799  34.101 1505.5366     0.0    0.00 22:42:19.86M
2021-10-08T00:26:59.965Z|I-OCEAN7-304-1214551|  22.78  14.856  41.798  34.101 1505.5349     0.0    0.00 22:42:24.96M