2021-10-08T00:24:03.062Z|I-OCEAN7-304-1214551|  22.77  14.856  41.858  34.155 1505.5985     0.0    0.00 22:39:28.02M
2021-10-08T00:24:08.117Z|I-OCEAN7-304-1214551|  22.68  14.856  41.863  34.161 1505.6027     0.0    0.00 22:39:33.07M
2021-10-08T00:24:13.167Z|I-OCEAN7-304-1214551|  22.75  14.856  41.864  34.161 1505.6044     0.0    0.00 22:39:38.12M
2021-10-08T00:24:18.227Z|I-OCEAN7-304-1214551|  22.69  14.855  41.864  34.162 1505.6034     0.0    0.00 22:39:43.18M
2021-10-08T00:24:23.278Z|I-OCEAN7-304-1214551|  22.74  14.855  41.864  34.161 1505.6040     0.0    0.00 22:39:48.23M
2021-10-08T00:24:28.333Z|I-OCEAN7-304-1214551|  22.70  14.855  41.864  34.161 1505.6028     0.0    0.00 22:39:53.29M
2021-10-08T00:24:33.388Z|I-OCEAN7-304-1214551|  22.69  14.855  41.863  34.160 1505.6016     0.0    0.00 22:39:58.34M
2021-10-08T00:24:38.443Z|I-OCEAN7-304-1214551|  22.69  14.855  41.862  34.160 1505.6008     0.0    0.00 22:40:03.39M
2021-10-08T00:24:43.494Z|I-OCEAN7-304-1214551|  22.83  14.855  41.862  34.160 1505.6022     0.0    0.00 22:40:08.45M
2021-10-08T00:24:48.554Z|I-OCEAN7-304-1214551|  22.83  14.855  41.861  34.158 1505.6006     0.0    0.00 22:40:13.50M
2021-10-08T00:24:53.604Z|I-OCEAN7-304-1214551|  22.76  14.855  41.859  34.157 1505.5979     0.0    0.00 22:40:18.56M
2021-10-08T00:24:58.659Z|I-OCEAN7-304-1214551|  22.88  14.855  41.857  34.156 1505.5979     0.0    0.00 22:40:23.61M