2021-10-08T00:22:01.751Z|I-OCEAN7-304-1214551| 22.83 14.857 41.800 34.101 1505.5409 0.0 0.00 22:37:26.69M 2021-10-08T00:22:06.806Z|I-OCEAN7-304-1214551| 22.72 14.858 41.800 34.101 1505.5400 0.0 0.00 22:37:31.75M 2021-10-08T00:22:11.862Z|I-OCEAN7-304-1214551| 22.68 14.858 41.800 34.101 1505.5398 0.0 0.00 22:37:36.80M 2021-10-08T00:22:16.917Z|I-OCEAN7-304-1214551| 22.68 14.858 41.800 34.101 1505.5398 0.0 0.00 22:37:41.85M 2021-10-08T00:22:21.972Z|I-OCEAN7-304-1214551| 22.73 14.857 41.801 34.102 1505.5406 0.0 0.00 22:37:46.91M 2021-10-08T00:22:27.027Z|I-OCEAN7-304-1214551| 22.73 14.857 41.801 34.102 1505.5406 0.0 0.00 22:37:51.96M 2021-10-08T00:22:32.078Z|I-OCEAN7-304-1214551| 22.72 14.857 41.801 34.102 1505.5398 0.0 0.00 22:37:57.03M 2021-10-08T00:22:37.133Z|I-OCEAN7-304-1214551| 22.77 14.857 41.801 34.102 1505.5397 0.0 0.00 22:38:02.09M 2021-10-08T00:22:42.188Z|I-OCEAN7-304-1214551| 22.65 14.856 41.800 34.102 1505.5364 0.0 0.00 22:38:07.14M 2021-10-08T00:22:47.243Z|I-OCEAN7-304-1214551| 22.74 14.856 41.800 34.102 1505.5374 0.0 0.00 22:38:12.19M 2021-10-08T00:22:52.298Z|I-OCEAN7-304-1214551| 22.75 14.856 41.799 34.102 1505.5363 0.0 0.00 22:38:17.25M 2021-10-08T00:22:57.354Z|I-OCEAN7-304-1214551| 22.61 14.856 41.799 34.101 1505.5333 0.0 0.00 22:38:22.30M