2021-10-08T00:15:02.232Z|I-OCEAN7-304-1214551|  22.65  14.854  41.817  34.119 1505.5497     0.0    0.00 22:30:27.16M
2021-10-08T00:15:07.287Z|I-OCEAN7-304-1214551|  22.65  14.854  41.818  34.120 1505.5509     0.0    0.00 22:30:32.22M
2021-10-08T00:15:12.337Z|I-OCEAN7-304-1214551|  22.60  14.854  41.819  34.121 1505.5510     0.0    0.00 22:30:37.27M
2021-10-08T00:15:17.393Z|I-OCEAN7-304-1214551|  22.76  14.854  41.820  34.122 1505.5547     0.0    0.00 22:30:42.32M
2021-10-08T00:15:22.493Z|I-OCEAN7-304-1214551|  22.66  14.855  41.821  34.123 1505.5553     0.0    0.00 22:30:47.38M
2021-10-08T00:15:27.503Z|I-OCEAN7-304-1214551|  22.67  14.855  41.821  34.123 1505.5553     0.0    0.00 22:30:52.48M
2021-10-08T00:15:32.558Z|I-OCEAN7-304-1214551|  22.67  14.855  41.821  34.123 1505.5557     0.0    0.00 22:30:57.49M
2021-10-08T00:15:37.613Z|I-OCEAN7-304-1214551|  22.67  14.855  41.821  34.123 1505.5562     0.0    0.00 22:31:02.54M
2021-10-08T00:15:42.669Z|I-OCEAN7-304-1214551|  22.67  14.855  41.822  34.123 1505.5574     0.0    0.00 22:31:07.59M
2021-10-08T00:15:47.724Z|I-OCEAN7-304-1214551|  22.67  14.855  41.822  34.123 1505.5583     0.0    0.00 22:31:12.65M
2021-10-08T00:15:52.779Z|I-OCEAN7-304-1214551|  22.75  14.855  41.823  34.124 1505.5592     0.0    0.00 22:31:17.70M
2021-10-08T00:15:57.879Z|I-OCEAN7-304-1214551|  22.68  14.855  41.822  34.123 1505.5582     0.0    0.00 22:31:22.76M