2021-10-08T00:11:04.671Z|I-OCEAN7-304-1214551|  22.60  14.854  41.795  34.100 1505.5250     0.0    0.00 22:26:29.58M
2021-10-08T00:11:09.726Z|I-OCEAN7-304-1214551|  22.67  14.854  41.794  34.098 1505.5261     0.0    0.00 22:26:34.64M
2021-10-08T00:11:14.781Z|I-OCEAN7-304-1214551|  22.65  14.855  41.793  34.098 1505.5255     0.0    0.00 22:26:39.69M
2021-10-08T00:11:19.837Z|I-OCEAN7-304-1214551|  22.68  14.855  41.793  34.097 1505.5256     0.0    0.00 22:26:44.75M
2021-10-08T00:11:24.887Z|I-OCEAN7-304-1214551|  22.64  14.855  41.793  34.097 1505.5247     0.0    0.00 22:26:49.80M
2021-10-08T00:11:29.942Z|I-OCEAN7-304-1214551|  22.65  14.855  41.792  34.096 1505.5240     0.0    0.00 22:26:54.85M
2021-10-08T00:11:34.997Z|I-OCEAN7-304-1214551|  22.63  14.855  41.791  34.095 1505.5236     0.0    0.00 22:26:59.91M
2021-10-08T00:11:40.047Z|I-OCEAN7-304-1214551|  22.62  14.855  41.790  34.094 1505.5232     0.0    0.00 22:27:04.96M
2021-10-08T00:11:45.103Z|I-OCEAN7-304-1214551|  22.60  14.855  41.790  34.094 1505.5223     0.0    0.00 22:27:10.03M
2021-10-08T00:11:50.163Z|I-OCEAN7-304-1214551|  22.60  14.855  41.790  34.094 1505.5221     0.0    0.00 22:27:15.09M
2021-10-08T00:11:55.213Z|I-OCEAN7-304-1214551|  22.69  14.855  41.790  34.094 1505.5239     0.0    0.00 22:27:20.14M