2021-10-08T00:09:03.365Z|I-OCEAN7-304-1214551|  22.57  14.854  41.785  34.090 1505.5142     0.0    0.00 22:24:28.28M
2021-10-08T00:09:08.420Z|I-OCEAN7-304-1214551|  22.67  14.854  41.785  34.090 1505.5156     0.0    0.00 22:24:33.33M
2021-10-08T00:09:13.476Z|I-OCEAN7-304-1214551|  22.61  14.854  41.785  34.090 1505.5149     0.0    0.00 22:24:38.39M
2021-10-08T00:09:18.526Z|I-OCEAN7-304-1214551|  22.56  14.854  41.785  34.090 1505.5149     0.0    0.00 22:24:43.44M
2021-10-08T00:09:23.581Z|I-OCEAN7-304-1214551|  22.61  14.854  41.786  34.091 1505.5160     0.0    0.00 22:24:48.50M
2021-10-08T00:09:28.637Z|I-OCEAN7-304-1214551|  22.53  14.854  41.828  34.129 1505.5587     0.0    0.00 22:24:53.55M
2021-10-08T00:09:33.692Z|I-OCEAN7-304-1214551|  22.60  14.854  41.828  34.129 1505.5601     0.0    0.00 22:24:58.60M
2021-10-08T00:09:38.747Z|I-OCEAN7-304-1214551|  22.49  14.854  41.827  34.129 1505.5581     0.0    0.00 22:25:03.66M
2021-10-08T00:09:43.797Z|I-OCEAN7-304-1214551|  22.56  14.854  41.827  34.129 1505.5583     0.0    0.00 22:25:08.71M
2021-10-08T00:09:48.852Z|I-OCEAN7-304-1214551|  22.56  14.854  41.826  34.129 1505.5574     0.0    0.00 22:25:13.76M
2021-10-08T00:09:53.908Z|I-OCEAN7-304-1214551|  22.57  14.854  41.826  34.128 1505.5564     0.0    0.00 22:25:18.82M
2021-10-08T00:09:58.963Z|I-OCEAN7-304-1214551|  22.68  14.854  41.825  34.127 1505.5571     0.0    0.00 22:25:23.87M