2021-10-08T00:04:00.096Z|I-OCEAN7-304-1214551|  22.48  14.852  41.793  34.099 1505.5166     0.0    0.00 22:19:25.01M
2021-10-08T00:04:05.151Z|I-OCEAN7-304-1214551|  22.50  14.852  41.792  34.098 1505.5162     0.0    0.00 22:19:30.06M
2021-10-08T00:04:10.207Z|I-OCEAN7-304-1214551|  22.50  14.853  41.813  34.118 1505.5398     0.0    0.00 22:19:35.11M
2021-10-08T00:04:15.257Z|I-OCEAN7-304-1214551|  22.46  14.853  41.813  34.118 1505.5394     0.0    0.00 22:19:40.17M
2021-10-08T00:04:20.312Z|I-OCEAN7-304-1214551|  22.55  14.852  41.813  34.118 1505.5404     0.0    0.00 22:19:45.22M
2021-10-08T00:04:25.412Z|I-OCEAN7-304-1214551|  22.54  14.852  41.813  34.118 1505.5398     0.0    0.00 22:19:50.27M
2021-10-08T00:04:30.423Z|I-OCEAN7-304-1214551|  22.57  14.852  41.813  34.117 1505.5399     0.0    0.00 22:19:55.37M
2021-10-08T00:04:35.478Z|I-OCEAN7-304-1214551|  22.64  14.852  41.812  34.117 1505.5403     0.0    0.00 22:20:00.38M
2021-10-08T00:04:40.528Z|I-OCEAN7-304-1214551|  22.52  14.852  41.812  34.117 1505.5375     0.0    0.00 22:20:05.43M
2021-10-08T00:04:45.583Z|I-OCEAN7-304-1214551|  22.53  14.852  41.812  34.117 1505.5372     0.0    0.00 22:20:10.48M
2021-10-08T00:04:50.639Z|I-OCEAN7-304-1214551|  22.55  14.852  41.812  34.117 1505.5374     0.0    0.00 22:20:15.54M
2021-10-08T00:04:55.694Z|I-OCEAN7-304-1214551|  22.52  14.852  41.812  34.117 1505.5366     0.0    0.00 22:20:20.60M