2021-10-08T00:02:03.841Z|I-OCEAN7-304-1214551| 22.57 14.853 41.798 34.103 1505.5244 0.0 0.00 22:17:28.73M 2021-10-08T00:02:08.896Z|I-OCEAN7-304-1214551| 22.57 14.852 41.799 34.105 1505.5260 0.0 0.00 22:17:33.78M 2021-10-08T00:02:13.951Z|I-OCEAN7-304-1214551| 22.53 14.852 41.801 34.107 1505.5271 0.0 0.00 22:17:38.84M 2021-10-08T00:02:19.007Z|I-OCEAN7-304-1214551| 22.66 14.853 41.803 34.108 1505.5319 0.0 0.00 22:17:43.89M 2021-10-08T00:02:24.062Z|I-OCEAN7-304-1214551| 22.50 14.853 41.805 34.110 1505.5309 0.0 0.00 22:17:48.95M 2021-10-08T00:02:29.112Z|I-OCEAN7-304-1214551| 22.58 14.853 41.810 34.114 1505.5382 0.0 0.00 22:17:54.02M 2021-10-08T00:02:34.167Z|I-OCEAN7-304-1214551| 22.52 14.853 41.810 34.114 1505.5380 0.0 0.00 22:17:59.07M 2021-10-08T00:02:39.222Z|I-OCEAN7-304-1214551| 22.54 14.853 41.810 34.114 1505.5382 0.0 0.00 22:18:04.13M 2021-10-08T00:02:44.278Z|I-OCEAN7-304-1214551| 22.54 14.853 41.809 34.114 1505.5374 0.0 0.00 22:18:09.18M 2021-10-08T00:02:49.333Z|I-OCEAN7-304-1214551| 22.58 14.853 41.809 34.113 1505.5369 0.0 0.00 22:18:14.24M 2021-10-08T00:02:54.388Z|I-OCEAN7-304-1214551| 22.51 14.853 41.808 34.112 1505.5349 0.0 0.00 22:18:19.29M 2021-10-08T00:02:59.438Z|I-OCEAN7-304-1214551| 22.56 14.853 41.807 34.111 1505.5343 0.0 0.00 22:18:24.34M