2021-10-08T00:00:02.535Z|I-OCEAN7-304-1214551|  22.52  14.852  41.798  34.104 1505.5215     0.0    0.00 22:15:27.43M
2021-10-08T00:00:07.590Z|I-OCEAN7-304-1214551|  22.47  14.852  41.796  34.102 1505.5197     0.0    0.00 22:15:32.48M
2021-10-08T00:00:12.646Z|I-OCEAN7-304-1214551|  22.47  14.852  41.794  34.100 1505.5183     0.0    0.00 22:15:37.53M
2021-10-08T00:00:17.696Z|I-OCEAN7-304-1214551|  22.53  14.853  41.792  34.098 1505.5181     0.0    0.00 22:15:42.59M
2021-10-08T00:00:22.751Z|I-OCEAN7-304-1214551|  22.52  14.853  41.791  34.097 1505.5168     0.0    0.00 22:15:47.64M
2021-10-08T00:00:27.806Z|I-OCEAN7-304-1214551|  22.52  14.853  41.790  34.096 1505.5159     0.0    0.00 22:15:52.69M
2021-10-08T00:00:32.862Z|I-OCEAN7-304-1214551|  22.59  14.853  41.789  34.095 1505.5161     0.0    0.00 22:15:57.75M
2021-10-08T00:00:37.917Z|I-OCEAN7-304-1214551|  22.51  14.853  41.788  34.094 1505.5149     0.0    0.00 22:16:02.80M
2021-10-08T00:00:42.967Z|I-OCEAN7-304-1214551|  22.55  14.853  41.788  34.094 1505.5150     0.0    0.00 22:16:07.86M
2021-10-08T00:00:48.027Z|I-OCEAN7-304-1214551|  22.59  14.853  41.787  34.093 1505.5145     0.0    0.00 22:16:12.91M
2021-10-08T00:00:53.078Z|I-OCEAN7-304-1214551|  22.52  14.853  41.787  34.093 1505.5127     0.0    0.00 22:16:17.96M
2021-10-08T00:00:58.133Z|I-OCEAN7-304-1214551|  22.52  14.853  41.786  34.092 1505.5115     0.0    0.00 22:16:23.03M