2021-10-07T23:58:01.230Z|I-OCEAN7-304-1214551| 22.52 14.852 41.837 34.140 1505.5632 0.0 0.00 22:13:26.12M 2021-10-07T23:58:06.280Z|I-OCEAN7-304-1214551| 22.58 14.851 41.837 34.140 1505.5632 0.0 0.00 22:13:31.18M 2021-10-07T23:58:11.335Z|I-OCEAN7-304-1214551| 22.51 14.851 41.836 34.139 1505.5614 0.0 0.00 22:13:36.23M 2021-10-07T23:58:16.390Z|I-OCEAN7-304-1214551| 22.51 14.852 41.836 34.139 1505.5618 0.0 0.00 22:13:41.28M 2021-10-07T23:58:21.445Z|I-OCEAN7-304-1214551| 22.51 14.851 41.835 34.139 1505.5607 0.0 0.00 22:13:46.34M 2021-10-07T23:58:26.496Z|I-OCEAN7-304-1214551| 22.49 14.851 41.834 34.138 1505.5586 0.0 0.00 22:13:51.39M 2021-10-07T23:58:31.556Z|I-OCEAN7-304-1214551| 22.49 14.851 41.833 34.137 1505.5573 0.0 0.00 22:13:56.44M 2021-10-07T23:58:36.606Z|I-OCEAN7-304-1214551| 22.49 14.851 41.832 34.136 1505.5566 0.0 0.00 22:14:01.50M 2021-10-07T23:58:41.662Z|I-OCEAN7-304-1214551| 22.51 14.851 41.831 34.135 1505.5565 0.0 0.00 22:14:06.55M 2021-10-07T23:58:46.717Z|I-OCEAN7-304-1214551| 22.51 14.851 41.831 34.135 1505.5557 0.0 0.00 22:14:11.60M 2021-10-07T23:58:51.772Z|I-OCEAN7-304-1214551| 22.56 14.851 41.830 34.135 1505.5548 0.0 0.00 22:14:16.66M 2021-10-07T23:58:56.827Z|I-OCEAN7-304-1214551| 22.60 14.851 41.830 34.135 1505.5548 0.0 0.00 22:14:21.71M