2021-10-07T23:58:01.230Z|I-OCEAN7-304-1214551|  22.52  14.852  41.837  34.140 1505.5632     0.0    0.00 22:13:26.12M
2021-10-07T23:58:06.280Z|I-OCEAN7-304-1214551|  22.58  14.851  41.837  34.140 1505.5632     0.0    0.00 22:13:31.18M
2021-10-07T23:58:11.335Z|I-OCEAN7-304-1214551|  22.51  14.851  41.836  34.139 1505.5614     0.0    0.00 22:13:36.23M
2021-10-07T23:58:16.390Z|I-OCEAN7-304-1214551|  22.51  14.852  41.836  34.139 1505.5618     0.0    0.00 22:13:41.28M
2021-10-07T23:58:21.445Z|I-OCEAN7-304-1214551|  22.51  14.851  41.835  34.139 1505.5607     0.0    0.00 22:13:46.34M
2021-10-07T23:58:26.496Z|I-OCEAN7-304-1214551|  22.49  14.851  41.834  34.138 1505.5586     0.0    0.00 22:13:51.39M
2021-10-07T23:58:31.556Z|I-OCEAN7-304-1214551|  22.49  14.851  41.833  34.137 1505.5573     0.0    0.00 22:13:56.44M
2021-10-07T23:58:36.606Z|I-OCEAN7-304-1214551|  22.49  14.851  41.832  34.136 1505.5566     0.0    0.00 22:14:01.50M
2021-10-07T23:58:41.662Z|I-OCEAN7-304-1214551|  22.51  14.851  41.831  34.135 1505.5565     0.0    0.00 22:14:06.55M
2021-10-07T23:58:46.717Z|I-OCEAN7-304-1214551|  22.51  14.851  41.831  34.135 1505.5557     0.0    0.00 22:14:11.60M
2021-10-07T23:58:51.772Z|I-OCEAN7-304-1214551|  22.56  14.851  41.830  34.135 1505.5548     0.0    0.00 22:14:16.66M
2021-10-07T23:58:56.827Z|I-OCEAN7-304-1214551|  22.60  14.851  41.830  34.135 1505.5548     0.0    0.00 22:14:21.71M