2021-10-07T23:56:04.974Z|I-OCEAN7-304-1214551|  22.56  14.852  41.828  34.132 1505.5557     0.0    0.00 22:11:29.85M
2021-10-07T23:56:10.029Z|I-OCEAN7-304-1214551|  22.52  14.852  41.827  34.131 1505.5541     0.0    0.00 22:11:34.90M
2021-10-07T23:56:15.085Z|I-OCEAN7-304-1214551|  22.65  14.852  41.827  34.130 1505.5546     0.0    0.00 22:11:39.96M
2021-10-07T23:56:20.135Z|I-OCEAN7-304-1214551|  22.53  14.852  41.826  34.129 1505.5520     0.0    0.00 22:11:45.03M
2021-10-07T23:56:25.190Z|I-OCEAN7-304-1214551|  22.51  14.852  41.825  34.129 1505.5505     0.0    0.00 22:11:50.08M
2021-10-07T23:56:30.245Z|I-OCEAN7-304-1214551|  22.51  14.851  41.823  34.128 1505.5479     0.0    0.00 22:11:55.14M
2021-10-07T23:56:35.301Z|I-OCEAN7-304-1214551|  22.49  14.851  41.822  34.127 1505.5448     0.0    0.00 22:12:00.19M
2021-10-07T23:56:40.356Z|I-OCEAN7-304-1214551|  22.38  14.850  41.820  34.126 1505.5404     0.0    0.00 22:12:05.24M
2021-10-07T23:56:45.411Z|I-OCEAN7-304-1214551|  22.54  14.850  41.819  34.124 1505.5413     0.0    0.00 22:12:10.30M
2021-10-07T23:56:50.461Z|I-OCEAN7-304-1214551|  22.52  14.850  41.817  34.123 1505.5397     0.0    0.00 22:12:15.35M
2021-10-07T23:56:55.522Z|I-OCEAN7-304-1214551|  22.46  14.851  41.816  34.121 1505.5371     0.0    0.00 22:12:20.40M