2021-10-07T23:54:03.669Z|I-OCEAN7-304-1214551| 22.39 14.849 41.789 34.099 1505.5045 0.0 0.00 22:09:28.56M 2021-10-07T23:54:08.724Z|I-OCEAN7-304-1214551| 22.44 14.849 41.790 34.099 1505.5057 0.0 0.00 22:09:33.60M 2021-10-07T23:54:13.774Z|I-OCEAN7-304-1214551| 22.49 14.849 41.790 34.100 1505.5067 0.0 0.00 22:09:38.65M 2021-10-07T23:54:18.829Z|I-OCEAN7-304-1214551| 22.43 14.849 41.790 34.100 1505.5057 0.0 0.00 22:09:43.70M 2021-10-07T23:54:23.884Z|I-OCEAN7-304-1214551| 22.53 14.849 41.790 34.100 1505.5071 0.0 0.00 22:09:48.76M 2021-10-07T23:54:28.940Z|I-OCEAN7-304-1214551| 22.48 14.849 41.790 34.100 1505.5059 0.0 0.00 22:09:53.81M 2021-10-07T23:54:33.995Z|I-OCEAN7-304-1214551| 22.58 14.848 41.817 34.125 1505.5366 0.0 0.00 22:09:58.87M 2021-10-07T23:54:39.045Z|I-OCEAN7-304-1214551| 22.45 14.848 41.824 34.131 1505.5417 0.0 0.00 22:10:03.92M 2021-10-07T23:54:44.105Z|I-OCEAN7-304-1214551| 22.50 14.849 41.825 34.132 1505.5438 0.0 0.00 22:10:08.97M 2021-10-07T23:54:49.156Z|I-OCEAN7-304-1214551| 22.51 14.849 41.825 34.132 1505.5452 0.0 0.00 22:10:14.05M 2021-10-07T23:54:54.211Z|I-OCEAN7-304-1214551| 22.50 14.849 41.826 34.132 1505.5454 0.0 0.00 22:10:19.10M 2021-10-07T23:54:59.266Z|I-OCEAN7-304-1214551| 22.50 14.849 41.826 34.132 1505.5463 0.0 0.00 22:10:24.15M