2021-10-07T23:51:01.705Z|I-OCEAN7-304-1214551|  22.48  14.848  41.804  34.113 1505.5206     0.0    0.00 22:06:26.57M
2021-10-07T23:51:06.760Z|I-OCEAN7-304-1214551|  22.40  14.849  41.804  34.112 1505.5197     0.0    0.00 22:06:31.63M
2021-10-07T23:51:11.816Z|I-OCEAN7-304-1214551|  22.56  14.849  41.802  34.111 1505.5210     0.0    0.00 22:06:36.68M
2021-10-07T23:51:16.866Z|I-OCEAN7-304-1214551|  22.56  14.848  41.801  34.110 1505.5187     0.0    0.00 22:06:41.73M
2021-10-07T23:51:21.921Z|I-OCEAN7-304-1214551|  22.56  14.848  41.799  34.109 1505.5170     0.0    0.00 22:06:46.79M
2021-10-07T23:51:26.976Z|I-OCEAN7-304-1214551|  22.56  14.848  41.798  34.107 1505.5151     0.0    0.00 22:06:51.84M
2021-10-07T23:51:32.032Z|I-OCEAN7-304-1214551|  22.50  14.848  41.796  34.106 1505.5121     0.0    0.00 22:06:56.90M
2021-10-07T23:51:37.082Z|I-OCEAN7-304-1214551|  22.50  14.848  41.794  34.104 1505.5098     0.0    0.00 22:07:01.95M
2021-10-07T23:51:42.142Z|I-OCEAN7-304-1214551|  22.50  14.848  41.792  34.102 1505.5082     0.0    0.00 22:07:07.02M
2021-10-07T23:51:47.197Z|I-OCEAN7-304-1214551|  22.49  14.848  41.791  34.101 1505.5063     0.0    0.00 22:07:12.08M
2021-10-07T23:51:52.247Z|I-OCEAN7-304-1214551|  22.55  14.849  41.789  34.099 1505.5059     0.0    0.00 22:07:17.13M
2021-10-07T23:51:57.303Z|I-OCEAN7-304-1214551|  22.47  14.849  41.787  34.097 1505.5028     0.0    0.00 22:07:22.18M