2021-10-07T23:49:00.395Z|I-OCEAN7-304-1214551|  22.49  14.848  41.794  34.104 1505.5082     0.0    0.00 22:04:25.27M
2021-10-07T23:49:05.455Z|I-OCEAN7-304-1214551|  22.49  14.847  41.794  34.104 1505.5078     0.0    0.00 22:04:30.32M
2021-10-07T23:49:10.505Z|I-OCEAN7-304-1214551|  22.56  14.847  41.794  34.104 1505.5082     0.0    0.00 22:04:35.38M
2021-10-07T23:49:15.560Z|I-OCEAN7-304-1214551|  22.54  14.847  41.793  34.104 1505.5076     0.0    0.00 22:04:40.43M
2021-10-07T23:49:20.615Z|I-OCEAN7-304-1214551|  22.52  14.847  41.793  34.103 1505.5068     0.0    0.00 22:04:45.48M
2021-10-07T23:49:25.671Z|I-OCEAN7-304-1214551|  22.51  14.847  41.793  34.103 1505.5066     0.0    0.00 22:04:50.53M
2021-10-07T23:49:30.726Z|I-OCEAN7-304-1214551|  22.44  14.847  41.793  34.103 1505.5052     0.0    0.00 22:04:55.59M
2021-10-07T23:49:35.776Z|I-OCEAN7-304-1214551|  22.35  14.847  41.792  34.103 1505.5033     0.0    0.00 22:05:00.64M
2021-10-07T23:49:40.831Z|I-OCEAN7-304-1214551|  22.48  14.847  41.793  34.104 1505.5054     0.0    0.00 22:05:05.70M
2021-10-07T23:49:45.887Z|I-OCEAN7-304-1214551|  22.49  14.847  41.792  34.104 1505.5051     0.0    0.00 22:05:10.75M
2021-10-07T23:49:50.942Z|I-OCEAN7-304-1214551|  22.49  14.847  41.792  34.103 1505.5046     0.0    0.00 22:05:15.80M
2021-10-07T23:49:55.997Z|I-OCEAN7-304-1214551|  22.49  14.847  41.792  34.103 1505.5049     0.0    0.00 22:05:20.86M