2021-10-07T23:40:04.619Z|I-OCEAN7-304-1214551|  22.37  14.847  41.797  34.107 1505.5092     0.0    0.00 21:55:29.47M
2021-10-07T23:40:09.680Z|I-OCEAN7-304-1214551|  22.51  14.847  41.796  34.107 1505.5106     0.0    0.00 21:55:34.52M
2021-10-07T23:40:14.735Z|I-OCEAN7-304-1214551|  22.43  14.847  41.796  34.106 1505.5087     0.0    0.00 21:55:39.58M
2021-10-07T23:40:19.790Z|I-OCEAN7-304-1214551|  22.45  14.847  41.795  34.106 1505.5081     0.0    0.00 21:55:44.63M
2021-10-07T23:40:24.840Z|I-OCEAN7-304-1214551|  22.41  14.847  41.794  34.105 1505.5060     0.0    0.00 21:55:49.68M
2021-10-07T23:40:29.896Z|I-OCEAN7-304-1214551|  22.41  14.847  41.794  34.105 1505.5048     0.0    0.00 21:55:54.74M
2021-10-07T23:40:34.951Z|I-OCEAN7-304-1214551|  22.40  14.847  41.793  34.104 1505.5035     0.0    0.00 21:55:59.79M
2021-10-07T23:40:40.006Z|I-OCEAN7-304-1214551|  22.49  14.846  41.792  34.103 1505.5035     0.0    0.00 21:56:04.84M
2021-10-07T23:40:45.061Z|I-OCEAN7-304-1214551|  22.43  14.846  41.791  34.102 1505.5015     0.0    0.00 21:56:09.90M
2021-10-07T23:40:50.111Z|I-OCEAN7-304-1214551|  22.45  14.846  41.790  34.102 1505.5004     0.0    0.00 21:56:14.95M
2021-10-07T23:40:55.167Z|I-OCEAN7-304-1214551|  22.42  14.846  41.789  34.101 1505.4994     0.0    0.00 21:56:20.02M