2021-10-07T23:36:02.010Z|I-OCEAN7-304-1214551|  22.33  14.847  41.796  34.107 1505.5059     0.0    0.00 21:51:26.84M
2021-10-07T23:36:07.063Z|I-OCEAN7-304-1214551|  22.45  14.846  41.794  34.106 1505.5054     0.0    0.00 21:51:31.89M
2021-10-07T23:36:12.119Z|I-OCEAN7-304-1214551|  22.51  14.846  41.793  34.105 1505.5046     0.0    0.00 21:51:36.94M
2021-10-07T23:36:17.169Z|I-OCEAN7-304-1214551|  22.43  14.846  41.792  34.104 1505.5021     0.0    0.00 21:51:42.02M
2021-10-07T23:36:22.224Z|I-OCEAN7-304-1214551|  22.43  14.846  41.792  34.104 1505.5013     0.0    0.00 21:51:47.07M
2021-10-07T23:36:27.279Z|I-OCEAN7-304-1214551|  22.43  14.846  41.791  34.103 1505.5010     0.0    0.00 21:51:52.12M
2021-10-07T23:36:32.335Z|I-OCEAN7-304-1214551|  22.34  14.846  41.791  34.103 1505.4989     0.0    0.00 21:51:57.18M
2021-10-07T23:36:37.390Z|I-OCEAN7-304-1214551|  22.34  14.846  41.790  34.102 1505.4983     0.0    0.00 21:52:02.23M
2021-10-07T23:36:42.440Z|I-OCEAN7-304-1214551|  22.45  14.846  41.789  34.102 1505.4990     0.0    0.00 21:52:07.29M
2021-10-07T23:36:47.495Z|I-OCEAN7-304-1214551|  22.39  14.846  41.789  34.101 1505.4969     0.0    0.00 21:52:12.34M
2021-10-07T23:36:52.550Z|I-OCEAN7-304-1214551|  22.39  14.845  41.788  34.100 1505.4955     0.0    0.00 21:52:17.39M
2021-10-07T23:36:57.606Z|I-OCEAN7-304-1214551|  22.39  14.845  41.787  34.100 1505.4943     0.0    0.00 21:52:22.44M