2021-10-07T23:34:00.702Z|I-OCEAN7-304-1214551|  22.42  14.847  41.798  34.109 1505.5105     0.0    0.00 21:49:25.53M
2021-10-07T23:34:05.753Z|I-OCEAN7-304-1214551|  22.41  14.847  41.799  34.110 1505.5107     0.0    0.00 21:49:30.58M
2021-10-07T23:34:10.808Z|I-OCEAN7-304-1214551|  22.41  14.847  41.799  34.110 1505.5109     0.0    0.00 21:49:35.64M
2021-10-07T23:34:15.863Z|I-OCEAN7-304-1214551|  22.37  14.847  41.799  34.110 1505.5100     0.0    0.00 21:49:40.69M
2021-10-07T23:34:20.918Z|I-OCEAN7-304-1214551|  22.36  14.846  41.807  34.118 1505.5178     0.0    0.00 21:49:45.75M
2021-10-07T23:34:25.974Z|I-OCEAN7-304-1214551|  22.36  14.846  41.808  34.118 1505.5183     0.0    0.00 21:49:50.80M
2021-10-07T23:34:31.029Z|I-OCEAN7-304-1214551|  22.40  14.846  41.809  34.119 1505.5194     0.0    0.00 21:49:55.85M
2021-10-07T23:34:36.084Z|I-OCEAN7-304-1214551|  22.38  14.846  41.810  34.120 1505.5200     0.0    0.00 21:50:00.90M
2021-10-07T23:34:41.134Z|I-OCEAN7-304-1214551|  22.43  14.846  41.811  34.121 1505.5222     0.0    0.00 21:50:05.96M
2021-10-07T23:34:46.190Z|I-OCEAN7-304-1214551|  22.43  14.847  41.812  34.121 1505.5240     0.0    0.00 21:50:11.03M
2021-10-07T23:34:51.245Z|I-OCEAN7-304-1214551|  22.34  14.847  41.813  34.122 1505.5242     0.0    0.00 21:50:16.09M
2021-10-07T23:34:56.300Z|I-OCEAN7-304-1214551|  22.36  14.847  41.813  34.123 1505.5255     0.0    0.00 21:50:21.14M