2021-10-07T23:23:03.616Z|I-OCEAN7-304-1214551|  22.41  14.848  41.791  34.101 1505.5050     0.0    0.00 21:38:28.42M
2021-10-07T23:23:08.672Z|I-OCEAN7-304-1214551|  22.41  14.848  41.791  34.101 1505.5049     0.0    0.00 21:38:33.48M
2021-10-07T23:23:13.727Z|I-OCEAN7-304-1214551|  22.49  14.848  41.791  34.101 1505.5055     0.0    0.00 21:38:38.53M
2021-10-07T23:23:18.782Z|I-OCEAN7-304-1214551|  22.50  14.848  41.790  34.101 1505.5054     0.0    0.00 21:38:43.59M
2021-10-07T23:23:23.832Z|I-OCEAN7-304-1214551|  22.50  14.848  41.791  34.101 1505.5060     0.0    0.00 21:38:48.64M
2021-10-07T23:23:28.893Z|I-OCEAN7-304-1214551|  22.50  14.848  41.791  34.102 1505.5067     0.0    0.00 21:38:53.69M
2021-10-07T23:23:33.943Z|I-OCEAN7-304-1214551|  22.47  14.848  41.791  34.102 1505.5055     0.0    0.00 21:38:58.75M
2021-10-07T23:23:38.998Z|I-OCEAN7-304-1214551|  22.47  14.848  41.791  34.102 1505.5052     0.0    0.00 21:39:03.80M
2021-10-07T23:23:44.053Z|I-OCEAN7-304-1214551|  22.50  14.847  41.791  34.102 1505.5052     0.0    0.00 21:39:08.85M
2021-10-07T23:23:49.109Z|I-OCEAN7-304-1214551|  22.45  14.847  41.791  34.102 1505.5033     0.0    0.00 21:39:13.91M
2021-10-07T23:23:54.159Z|I-OCEAN7-304-1214551|  22.36  14.847  41.791  34.102 1505.5020     0.0    0.00 21:39:18.96M
2021-10-07T23:23:59.219Z|I-OCEAN7-304-1214551|  22.41  14.847  41.790  34.101 1505.5027     0.0    0.00 21:39:24.03M