2021-10-07T23:21:02.311Z|I-OCEAN7-304-1214551|  22.49  14.849  41.807  34.115 1505.5260     0.0    0.00 21:36:27.12M
2021-10-07T23:21:07.366Z|I-OCEAN7-304-1214551|  22.43  14.849  41.807  34.114 1505.5250     0.0    0.00 21:36:32.17M
2021-10-07T23:21:12.421Z|I-OCEAN7-304-1214551|  22.56  14.849  41.806  34.114 1505.5266     0.0    0.00 21:36:37.23M
2021-10-07T23:21:17.472Z|I-OCEAN7-304-1214551|  22.48  14.849  41.806  34.114 1505.5248     0.0    0.00 21:36:42.28M
2021-10-07T23:21:22.527Z|I-OCEAN7-304-1214551|  22.46  14.849  41.805  34.113 1505.5234     0.0    0.00 21:36:47.33M
2021-10-07T23:21:27.582Z|I-OCEAN7-304-1214551|  22.51  14.849  41.804  34.113 1505.5232     0.0    0.00 21:36:52.39M
2021-10-07T23:21:32.637Z|I-OCEAN7-304-1214551|  22.46  14.849  41.804  34.112 1505.5215     0.0    0.00 21:36:57.44M
2021-10-07T23:21:37.693Z|I-OCEAN7-304-1214551|  22.45  14.849  41.803  34.111 1505.5209     0.0    0.00 21:37:02.49M
2021-10-07T23:21:42.743Z|I-OCEAN7-304-1214551|  22.53  14.849  41.801  34.110 1505.5206     0.0    0.00 21:37:07.55M
2021-10-07T23:21:47.893Z|I-OCEAN7-304-1214551|  22.47  14.849  41.800  34.109 1505.5177     0.0    0.00 21:37:12.60M
2021-10-07T23:21:52.853Z|I-OCEAN7-304-1214551|  22.42  14.849  41.799  34.108 1505.5154     0.0    0.00 21:37:17.74M
2021-10-07T23:21:57.908Z|I-OCEAN7-304-1214551|  22.42  14.849  41.798  34.107 1505.5138     0.0    0.00 21:37:22.71M