2021-10-07T23:10:00.176Z|I-OCEAN7-304-1214551|  22.50  14.856  41.815  34.116 1505.5480     0.0    0.00 21:25:24.94M
2021-10-07T23:10:05.232Z|I-OCEAN7-304-1214551|  22.48  14.855  41.813  34.115 1505.5458     0.0    0.00 21:25:30.01M
2021-10-07T23:10:10.287Z|I-OCEAN7-304-1214551|  22.46  14.855  41.811  34.114 1505.5430     0.0    0.00 21:25:35.07M
2021-10-07T23:10:15.337Z|I-OCEAN7-304-1214551|  22.52  14.855  41.810  34.112 1505.5424     0.0    0.00 21:25:40.12M
2021-10-07T23:10:20.392Z|I-OCEAN7-304-1214551|  22.40  14.855  41.809  34.112 1505.5387     0.0    0.00 21:25:45.17M
2021-10-07T23:10:25.443Z|I-OCEAN7-304-1214551|  22.55  14.855  41.808  34.111 1505.5393     0.0    0.00 21:25:50.23M
2021-10-07T23:10:30.498Z|I-OCEAN7-304-1214551|  22.54  14.854  41.807  34.110 1505.5375     0.0    0.00 21:25:55.28M
2021-10-07T23:10:35.558Z|I-OCEAN7-304-1214551|  22.43  14.854  41.806  34.109 1505.5343     0.0    0.00 21:26:00.33M
2021-10-07T23:10:40.608Z|I-OCEAN7-304-1214551|  22.52  14.854  41.805  34.109 1505.5345     0.0    0.00 21:26:05.39M
2021-10-07T23:10:45.663Z|I-OCEAN7-304-1214551|  22.59  14.854  41.805  34.108 1505.5355     0.0    0.00 21:26:10.44M
2021-10-07T23:10:50.719Z|I-OCEAN7-304-1214551|  22.58  14.854  41.805  34.108 1505.5354     0.0    0.00 21:26:15.49M
2021-10-07T23:10:55.774Z|I-OCEAN7-304-1214551|  22.54  14.854  41.804  34.108 1505.5341     0.0    0.00 21:26:20.55M