2021-10-07T23:06:02.616Z|I-OCEAN7-304-1214551| 22.51 14.856 41.832 34.131 1505.5677 0.0 0.00 21:21:27.38M 2021-10-07T23:06:07.666Z|I-OCEAN7-304-1214551| 22.51 14.856 41.832 34.131 1505.5677 0.0 0.00 21:21:32.43M 2021-10-07T23:06:12.721Z|I-OCEAN7-304-1214551| 22.57 14.856 41.832 34.131 1505.5685 0.0 0.00 21:21:37.49M 2021-10-07T23:06:17.777Z|I-OCEAN7-304-1214551| 22.57 14.856 41.831 34.131 1505.5675 0.0 0.00 21:21:42.54M 2021-10-07T23:06:22.832Z|I-OCEAN7-304-1214551| 22.52 14.856 41.830 34.130 1505.5653 0.0 0.00 21:21:47.59M 2021-10-07T23:06:27.887Z|I-OCEAN7-304-1214551| 22.53 14.856 41.829 34.129 1505.5638 0.0 0.00 21:21:52.65M 2021-10-07T23:06:32.937Z|I-OCEAN7-304-1214551| 22.52 14.856 41.827 34.127 1505.5613 0.0 0.00 21:21:57.70M 2021-10-07T23:06:37.997Z|I-OCEAN7-304-1214551| 22.51 14.856 41.825 34.126 1505.5591 0.0 0.00 21:22:02.75M 2021-10-07T23:06:43.053Z|I-OCEAN7-304-1214551| 22.46 14.855 41.824 34.125 1505.5562 0.0 0.00 21:22:07.81M 2021-10-07T23:06:48.108Z|I-OCEAN7-304-1214551| 22.53 14.855 41.822 34.123 1505.5542 0.0 0.00 21:22:12.86M 2021-10-07T23:06:53.158Z|I-OCEAN7-304-1214551| 22.57 14.855 41.820 34.122 1505.5526 0.0 0.00 21:22:17.92M 2021-10-07T23:06:58.213Z|I-OCEAN7-304-1214551| 22.56 14.855 41.818 34.121 1505.5504 0.0 0.00 21:22:22.97M