2021-10-07T23:04:01.305Z|I-OCEAN7-304-1214551| 22.50 14.855 41.822 34.124 1505.5554 0.0 0.00 21:19:26.09M 2021-10-07T23:04:06.366Z|I-OCEAN7-304-1214551| 22.50 14.855 41.822 34.123 1505.5544 0.0 0.00 21:19:31.13M 2021-10-07T23:04:11.416Z|I-OCEAN7-304-1214551| 22.56 14.855 41.821 34.122 1505.5548 0.0 0.00 21:19:36.18M 2021-10-07T23:04:16.471Z|I-OCEAN7-304-1214551| 22.54 14.855 41.819 34.121 1505.5526 0.0 0.00 21:19:41.23M 2021-10-07T23:04:21.526Z|I-OCEAN7-304-1214551| 22.57 14.855 41.817 34.119 1505.5500 0.0 0.00 21:19:46.29M 2021-10-07T23:04:26.577Z|I-OCEAN7-304-1214551| 22.58 14.855 41.817 34.119 1505.5502 0.0 0.00 21:19:51.34M 2021-10-07T23:04:31.632Z|I-OCEAN7-304-1214551| 22.58 14.855 41.817 34.119 1505.5508 0.0 0.00 21:19:56.39M 2021-10-07T23:04:36.687Z|I-OCEAN7-304-1214551| 22.61 14.855 41.818 34.119 1505.5515 0.0 0.00 21:20:01.45M 2021-10-07T23:04:41.742Z|I-OCEAN7-304-1214551| 22.47 14.855 41.818 34.120 1505.5497 0.0 0.00 21:20:06.50M 2021-10-07T23:04:46.798Z|I-OCEAN7-304-1214551| 22.46 14.855 41.819 34.121 1505.5507 0.0 0.00 21:20:11.56M 2021-10-07T23:04:51.853Z|I-OCEAN7-304-1214551| 22.56 14.855 41.820 34.122 1505.5540 0.0 0.00 21:20:16.61M 2021-10-07T23:04:56.903Z|I-OCEAN7-304-1214551| 22.45 14.855 41.822 34.123 1505.5551 0.0 0.00 21:20:21.67M