2021-10-07T22:59:03.097Z|I-OCEAN7-304-1214551|  22.55  14.858  41.864  34.159 1505.6067     0.0    0.00 21:14:27.83M
2021-10-07T22:59:08.147Z|I-OCEAN7-304-1214551|  22.56  14.858  41.865  34.160 1505.6075     0.0    0.00 21:14:32.89M
2021-10-07T22:59:13.203Z|I-OCEAN7-304-1214551|  22.55  14.858  41.866  34.161 1505.6083     0.0    0.00 21:14:37.94M
2021-10-07T22:59:18.258Z|I-OCEAN7-304-1214551|  22.62  14.858  41.867  34.162 1505.6105     0.0    0.00 21:14:43.01M
2021-10-07T22:59:23.313Z|I-OCEAN7-304-1214551|  22.51  14.858  41.868  34.163 1505.6104     0.0    0.00 21:14:48.07M
2021-10-07T22:59:28.363Z|I-OCEAN7-304-1214551|  22.52  14.858  41.869  34.164 1505.6116     0.0    0.00 21:14:53.12M
2021-10-07T22:59:33.424Z|I-OCEAN7-304-1214551|  22.52  14.858  41.869  34.164 1505.6118     0.0    0.00 21:14:58.17M
2021-10-07T22:59:38.474Z|I-OCEAN7-304-1214551|  22.68  14.858  41.870  34.164 1505.6146     0.0    0.00 21:15:03.23M
2021-10-07T22:59:43.529Z|I-OCEAN7-304-1214551|  22.49  14.858  41.870  34.164 1505.6118     0.0    0.00 21:15:08.28M
2021-10-07T22:59:48.584Z|I-OCEAN7-304-1214551|  22.55  14.858  41.870  34.164 1505.6128     0.0    0.00 21:15:13.33M
2021-10-07T22:59:53.639Z|I-OCEAN7-304-1214551|  22.64  14.858  41.870  34.165 1505.6145     0.0    0.00 21:15:18.39M
2021-10-07T22:59:58.695Z|I-OCEAN7-304-1214551|  22.62  14.858  41.871  34.165 1505.6151     0.0    0.00 21:15:23.44M