2021-10-07T22:57:01.787Z|I-OCEAN7-304-1214551|  22.56  14.857  41.829  34.128 1505.5663     0.0    0.00 21:12:26.53M
2021-10-07T22:57:06.842Z|I-OCEAN7-304-1214551|  22.62  14.857  41.840  34.139 1505.5796     0.0    0.00 21:12:31.58M
2021-10-07T22:57:11.897Z|I-OCEAN7-304-1214551|  22.62  14.857  41.841  34.139 1505.5809     0.0    0.00 21:12:36.63M
2021-10-07T22:57:16.947Z|I-OCEAN7-304-1214551|  22.62  14.857  41.842  34.139 1505.5819     0.0    0.00 21:12:41.69M
2021-10-07T22:57:22.003Z|I-OCEAN7-304-1214551|  22.53  14.857  41.842  34.139 1505.5814     0.0    0.00 21:12:46.74M
2021-10-07T22:57:27.058Z|I-OCEAN7-304-1214551|  22.53  14.858  41.842  34.140 1505.5819     0.0    0.00 21:12:51.79M
2021-10-07T22:57:32.113Z|I-OCEAN7-304-1214551|  22.55  14.858  41.842  34.140 1505.5825     0.0    0.00 21:12:56.85M
2021-10-07T22:57:37.168Z|I-OCEAN7-304-1214551|  22.56  14.858  41.842  34.139 1505.5824     0.0    0.00 21:13:01.90M
2021-10-07T22:57:42.224Z|I-OCEAN7-304-1214551|  22.56  14.858  41.842  34.139 1505.5818     0.0    0.00 21:13:06.95M
2021-10-07T22:57:47.279Z|I-OCEAN7-304-1214551|  22.63  14.858  41.840  34.138 1505.5818     0.0    0.00 21:13:12.03M
2021-10-07T22:57:52.334Z|I-OCEAN7-304-1214551|  22.56  14.858  41.840  34.137 1505.5804     0.0    0.00 21:13:17.08M
2021-10-07T22:57:57.384Z|I-OCEAN7-304-1214551|  22.56  14.858  41.839  34.136 1505.5806     0.0    0.00 21:13:22.14M